iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:00:58 | 0 | 77,220 |
05.09.24 19:45:50 | 0 | 77,130 |
05.09.24 19:36:51 | 13 | 77,060 |
05.09.24 19:31:01 | 0 | 76,910 |
05.09.24 19:15:31 | 0 | 76,940 |
05.09.24 19:01:07 | 0 | 77,010 |
05.09.24 18:45:55 | 0 | 76,980 |
05.09.24 18:36:46 | 16 | 77,050 |
05.09.24 18:31:01 | 0 | 76,970 |
05.09.24 18:15:59 | 0 | 76,890 |
05.09.24 18:01:01 | 0 | 76,900 |
05.09.24 17:45:52 | 0 | 77,000 |
05.09.24 17:31:11 | 0 | 77,040 |
05.09.24 17:15:45 | 0 | 77,180 |
05.09.24 17:04:09 | 24 | 77,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:03:19 | 4 | 77,300 |
05.09.24 17:02:34 | 20 | 77,290 |
05.09.24 17:01:13 | 0 | 77,320 |
05.09.24 16:45:51 | 0 | 77,560 |
05.09.24 16:30:55 | 0 | 77,660 |
05.09.24 16:22:47 | 354 | 77,640 |
05.09.24 16:21:57 | 354 | 77,600 |
05.09.24 16:15:38 | 0 | 77,430 |
05.09.24 16:00:59 | 0 | 77,550 |
05.09.24 15:45:47 | 0 | 77,390 |
05.09.24 15:31:03 | 0 | 77,270 |
05.09.24 15:16:03 | 0 | 77,320 |
05.09.24 15:07:56 | 129 | 77,280 |
05.09.24 15:06:02 | 129 | 77,270 |
05.09.24 15:01:13 | 0 | 77,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:45:51 | 0 | 77,200 |
05.09.24 14:42:21 | 0 | 77,130 |
05.09.24 14:36:05 | 0 | 77,180 |
05.09.24 14:31:03 | 0 | 77,190 |
05.09.24 14:16:03 | 0 | 77,160 |
05.09.24 14:01:21 | 0 | 77,300 |
05.09.24 13:46:08 | 0 | 77,350 |
05.09.24 13:30:59 | 0 | 77,330 |
05.09.24 13:16:16 | 1 | 77,300 |
05.09.24 13:15:38 | 0 | 77,320 |
05.09.24 13:01:05 | 0 | 77,330 |
05.09.24 12:45:29 | 0 | 77,340 |
05.09.24 12:30:55 | 0 | 77,340 |
05.09.24 12:16:02 | 0 | 77,350 |
05.09.24 12:15:46 | 0 | 77,360 |