iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:56 | 74 | 80,241 |
01.10.24 17:11:09 | 12 | 80,096 |
01.10.24 16:58:26 | 4 | 80,241 |
01.10.24 16:39:43 | 2 | 80,242 |
01.10.24 16:38:13 | 2 | 80,227 |
01.10.24 16:26:20 | 3 | 80,203 |
01.10.24 16:21:45 | 25 | 80,203 |
01.10.24 16:20:05 | 12 | 80,084 |
01.10.24 16:16:43 | 4 | 80,116 |
01.10.24 16:09:23 | 1 | 80,240 |
01.10.24 16:07:04 | 5 | 80,300 |
01.10.24 15:46:39 | 150 | 80,577 |
01.10.24 15:18:43 | 1 | 80,900 |
01.10.24 15:17:14 | 2 | 80,921 |
01.10.24 15:16:55 | 3 | 80,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:41 | 2 | 80,964 |
01.10.24 14:21:22 | 6 | 80,950 |
01.10.24 13:48:19 | 1 | 80,892 |
01.10.24 13:42:42 | 30 | 80,860 |
01.10.24 13:16:37 | 10 | 80,900 |
01.10.24 13:10:59 | 19 | 80,903 |
01.10.24 12:58:13 | 5 | 80,948 |
01.10.24 11:46:20 | 1 | 80,785 |
01.10.24 11:31:06 | 1 | 80,707 |
01.10.24 11:23:51 | 6 | 80,672 |
01.10.24 11:22:16 | 31 | 80,668 |
01.10.24 11:17:49 | 4 | 80,647 |
01.10.24 10:56:18 | 44 | 80,701 |
01.10.24 10:47:02 | 16 | 80,615 |
01.10.24 10:33:01 | 3 | 80,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:20 | 6 | 80,650 |
01.10.24 10:32:04 | 2 | 80,650 |
01.10.24 09:50:17 | 4 | 80,863 |
01.10.24 09:48:40 | 37 | 80,600 |
01.10.24 09:48:15 | 1 | 80,600 |
01.10.24 09:24:10 | 2 | 80,505 |
01.10.24 09:15:10 | 3 | 80,500 |
01.10.24 09:13:17 | 1 | 80,573 |
01.10.24 09:04:26 | 6,08 Tsd. | 80,580 |
01.10.24 09:04:26 | 200 | 80,580 |
01.10.24 09:04:26 | 212 | 80,580 |
01.10.24 09:04:26 | 2 | 80,580 |
01.10.24 09:04:26 | 25 | 80,580 |
01.10.24 09:04:26 | 9 | 80,580 |
01.10.24 09:04:26 | 1 | 80,580 |