iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:10:00 | 0 | 6.702,16 |
30.09.24 22:10:00 | 0 | 6.674,31 |
27.09.24 22:10:00 | 0 | 6.693,68 |
26.09.24 22:10:00 | 0 | 6.704,18 |
25.09.24 22:10:00 | 0 | 6.624,91 |
24.09.24 22:10:00 | 0 | 6.623,39 |
23.09.24 22:10:00 | 0 | 6.639,47 |
20.09.24 22:10:00 | 0 | 6.696,69 |
19.09.24 22:10:00 | 0 | 6.618,45 |
18.09.24 22:10:00 | 0 | 6.657,70 |
17.09.24 22:10:00 | 0 | 6.613,05 |
16.09.24 22:10:00 | 0 | 6.594,39 |
13.09.24 22:10:00 | 0 | 6.602,88 |
12.09.24 22:10:00 | 0 | 6.456,58 |
11.09.24 22:10:00 | 0 | 6.466,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:10:00 | 0 | 6.474,25 |
09.09.24 22:10:00 | 0 | 6.395,89 |
06.09.24 22:10:00 | 0 | 6.510,16 |
05.09.24 22:10:00 | 0 | 6.571,09 |
04.09.24 22:10:00 | 0 | 6.589,67 |
03.09.24 22:10:00 | 0 | 6.696,53 |
02.09.24 22:10:00 | 0 | 6.626,12 |
Keine Daten verfügbar