iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:10:00 | 0 | 80,38 |
30.09.24 22:10:00 | 0 | 80,15 |
27.09.24 22:10:00 | 0 | 80,08 |
26.09.24 22:10:00 | 0 | 80,23 |
25.09.24 22:10:00 | 0 | 79,60 |
24.09.24 22:10:00 | 0 | 79,05 |
23.09.24 22:10:00 | 0 | 79,17 |
20.09.24 22:10:00 | 0 | 79,63 |
19.09.24 22:10:00 | 0 | 78,40 |
18.09.24 22:10:00 | 0 | 79,02 |
17.09.24 22:10:00 | 0 | 78,37 |
16.09.24 22:10:00 | 0 | 78,17 |
13.09.24 22:10:00 | 0 | 78,22 |
12.09.24 22:10:00 | 0 | 76,50 |
11.09.24 22:10:00 | 0 | 76,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:10:00 | 0 | 76,67 |
09.09.24 22:10:00 | 0 | 75,86 |
06.09.24 22:10:00 | 0 | 77,19 |
05.09.24 22:10:00 | 0 | 77,93 |
04.09.24 22:10:00 | 0 | 78,15 |
03.09.24 22:10:00 | 0 | 79,52 |
02.09.24 22:10:00 | 0 | 78,77 |
Keine Daten verfügbar