iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:45:52 | 0 | 75,990 |
06.09.24 18:31:02 | 0 | 75,890 |
06.09.24 18:30:24 | 17 | 75,950 |
06.09.24 18:15:55 | 0 | 76,000 |
06.09.24 18:01:07 | 0 | 75,940 |
06.09.24 17:45:42 | 0 | 75,930 |
06.09.24 17:42:56 | 131 | 76,040 |
06.09.24 17:41:26 | 300 | 76,050 |
06.09.24 17:31:17 | 0 | 75,770 |
06.09.24 17:28:31 | 13 | 75,980 |
06.09.24 17:15:42 | 0 | 76,090 |
06.09.24 17:03:07 | 13 | 76,390 |
06.09.24 17:02:14 | 13 | 76,340 |
06.09.24 17:01:27 | 0 | 76,310 |
06.09.24 16:45:58 | 0 | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:09 | 0 | 76,540 |
06.09.24 16:28:19 | 2 | 76,580 |
06.09.24 16:15:49 | 0 | 76,830 |
06.09.24 16:13:35 | 27 | 76,830 |
06.09.24 16:12:45 | 27 | 76,840 |
06.09.24 16:01:18 | 0 | 76,970 |
06.09.24 16:01:04 | 2,03 Tsd. | 76,980 |
06.09.24 15:45:45 | 0 | 77,330 |
06.09.24 15:37:17 | 29 | 77,320 |
06.09.24 15:30:52 | 0 | 77,280 |
06.09.24 15:15:53 | 0 | 77,150 |
06.09.24 15:01:01 | 0 | 77,050 |
06.09.24 14:45:51 | 0 | 76,830 |
06.09.24 14:42:15 | 0 | 76,800 |
06.09.24 14:35:56 | 0 | 76,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:59 | 2,00 Tsd. | 76,700 |
06.09.24 14:30:54 | 0 | 76,690 |
06.09.24 14:19:05 | 20 | 76,740 |
06.09.24 14:18:14 | 20 | 76,750 |
06.09.24 14:15:40 | 0 | 76,700 |
06.09.24 14:00:59 | 0 | 76,710 |
06.09.24 13:45:51 | 0 | 76,650 |
06.09.24 13:30:49 | 0 | 76,650 |
06.09.24 13:15:29 | 0 | 76,640 |
06.09.24 13:00:50 | 0 | 76,630 |
06.09.24 12:52:08 | 57 | 76,600 |
06.09.24 12:51:19 | 57 | 76,620 |
06.09.24 12:46:18 | 0 | 76,580 |
06.09.24 12:31:17 | 10 | 76,670 |
06.09.24 12:30:26 | 10 | 76,660 |