iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:30:42 | 0 | 77,050 |
10.09.24 20:15:19 | 0 | 77,040 |
10.09.24 20:00:38 | 0 | 76,960 |
10.09.24 19:45:34 | 0 | 76,940 |
10.09.24 19:30:35 | 0 | 76,850 |
10.09.24 19:15:18 | 0 | 76,880 |
10.09.24 19:00:38 | 0 | 76,700 |
10.09.24 18:45:31 | 0 | 76,660 |
10.09.24 18:30:35 | 0 | 76,590 |
10.09.24 18:15:34 | 0 | 76,520 |
10.09.24 18:00:36 | 0 | 76,570 |
10.09.24 17:45:32 | 0 | 76,880 |
10.09.24 17:30:43 | 0 | 77,010 |
10.09.24 17:15:30 | 0 | 77,030 |
10.09.24 17:07:24 | 3 | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:44 | 0 | 76,930 |
10.09.24 16:45:34 | 0 | 76,930 |
10.09.24 16:30:37 | 0 | 77,020 |
10.09.24 16:15:28 | 0 | 76,870 |
10.09.24 16:00:39 | 0 | 77,120 |
10.09.24 15:45:30 | 0 | 77,130 |
10.09.24 15:30:39 | 0 | 77,170 |
10.09.24 15:15:47 | 0 | 77,160 |
10.09.24 15:00:45 | 0 | 77,210 |
10.09.24 14:45:32 | 0 | 77,220 |
10.09.24 14:42:02 | 0 | 77,180 |
10.09.24 14:35:44 | 0 | 77,150 |
10.09.24 14:31:09 | 55 | 77,150 |
10.09.24 14:30:42 | 0 | 77,170 |
10.09.24 14:30:36 | 55 | 77,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:15:35 | 0 | 77,120 |
10.09.24 14:00:54 | 0 | 77,050 |
10.09.24 13:45:44 | 0 | 77,010 |
10.09.24 13:30:42 | 0 | 76,990 |
10.09.24 13:15:29 | 0 | 76,950 |
10.09.24 13:00:42 | 0 | 76,940 |
10.09.24 12:45:28 | 0 | 77,000 |
10.09.24 12:30:38 | 0 | 76,970 |
10.09.24 12:16:09 | 0 | 76,890 |
10.09.24 11:45:36 | 0 | 76,940 |
10.09.24 11:30:54 | 0 | 76,860 |
10.09.24 11:01:00 | 0 | 76,900 |
10.09.24 10:30:44 | 0 | 77,060 |
10.09.24 09:33:55 | 260 | 77,010 |
10.09.24 09:30:58 | 0 | 76,990 |