iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:00:31 | 0 | 77,870 |
12.09.24 17:52:48 | 385 | 77,980 |
12.09.24 17:45:27 | 0 | 77,920 |
12.09.24 17:30:36 | 0 | 77,980 |
12.09.24 17:15:24 | 0 | 78,140 |
12.09.24 17:00:42 | 0 | 77,890 |
12.09.24 16:45:27 | 0 | 78,010 |
12.09.24 16:30:33 | 0 | 78,050 |
12.09.24 16:25:22 | 25 | 78,050 |
12.09.24 16:24:49 | 25 | 78,020 |
12.09.24 16:15:26 | 0 | 77,990 |
12.09.24 16:06:04 | 36 | 77,800 |
12.09.24 16:05:31 | 36 | 77,780 |
12.09.24 16:00:37 | 0 | 77,750 |
12.09.24 15:45:29 | 0 | 77,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:31 | 3,01 Tsd. | 77,920 |
12.09.24 15:30:33 | 0 | 77,870 |
12.09.24 15:15:36 | 0 | 78,040 |
12.09.24 15:00:36 | 0 | 78,040 |
12.09.24 14:45:26 | 0 | 78,170 |
12.09.24 14:41:52 | 0 | 78,080 |
12.09.24 14:39:32 | 12 | 78,020 |
12.09.24 14:35:35 | 0 | 78,100 |
12.09.24 14:30:40 | 0 | 78,230 |
12.09.24 14:15:28 | 0 | 78,190 |
12.09.24 14:00:39 | 0 | 78,240 |
12.09.24 13:45:39 | 0 | 78,170 |
12.09.24 13:30:39 | 0 | 78,140 |
12.09.24 13:18:42 | 23 | 78,150 |
12.09.24 13:15:25 | 0 | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:00:39 | 0 | 78,160 |
12.09.24 12:45:24 | 0 | 78,200 |
12.09.24 12:30:42 | 0 | 78,160 |
12.09.24 12:16:02 | 0 | 78,200 |
12.09.24 11:45:39 | 0 | 78,230 |
12.09.24 11:31:05 | 0 | 78,260 |
12.09.24 11:02:54 | 250 | 78,140 |
12.09.24 11:01:02 | 0 | 78,150 |
12.09.24 10:49:10 | 1 | 78,150 |
12.09.24 10:30:49 | 0 | 78,080 |
12.09.24 09:50:48 | 1,92 Tsd. | 78,190 |
12.09.24 09:30:59 | 0 | 78,290 |
12.09.24 09:16:03 | 0 | 78,210 |
12.09.24 08:45:53 | 0 | 78,190 |
12.09.24 08:30:52 | 0 | 78,200 |