iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:01 | 0 | 78,420 |
16.09.24 21:30:58 | 0 | 78,410 |
16.09.24 21:15:30 | 0 | 78,380 |
16.09.24 21:00:56 | 0 | 78,440 |
16.09.24 20:45:55 | 0 | 78,360 |
16.09.24 20:30:57 | 0 | 78,420 |
16.09.24 20:15:29 | 0 | 78,420 |
16.09.24 20:00:52 | 0 | 78,410 |
16.09.24 19:47:43 | 38 | 78,460 |
16.09.24 19:45:54 | 0 | 78,400 |
16.09.24 19:30:53 | 0 | 78,300 |
16.09.24 19:15:28 | 0 | 78,280 |
16.09.24 19:00:54 | 0 | 78,260 |
16.09.24 18:45:49 | 0 | 78,210 |
16.09.24 18:30:54 | 0 | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:55 | 0 | 78,230 |
16.09.24 18:00:53 | 0 | 78,250 |
16.09.24 17:45:52 | 0 | 78,190 |
16.09.24 17:37:34 | 30 | 78,400 |
16.09.24 17:31:08 | 0 | 78,020 |
16.09.24 17:15:45 | 0 | 78,240 |
16.09.24 17:01:16 | 0 | 78,150 |
16.09.24 16:45:57 | 0 | 78,240 |
16.09.24 16:44:21 | 350 | 78,250 |
16.09.24 16:42:12 | 350 | 78,230 |
16.09.24 16:30:59 | 0 | 78,190 |
16.09.24 16:19:04 | 5 | 78,390 |
16.09.24 16:18:59 | 5 | 78,380 |
16.09.24 16:15:54 | 0 | 78,400 |
16.09.24 16:01:00 | 0 | 78,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:59 | 0 | 78,180 |
16.09.24 15:35:27 | 100 | 78,170 |
16.09.24 15:35:21 | 100 | 78,180 |
16.09.24 15:31:08 | 0 | 78,300 |
16.09.24 15:16:11 | 0 | 78,290 |
16.09.24 15:01:12 | 0 | 78,310 |
16.09.24 14:45:57 | 0 | 78,310 |
16.09.24 14:42:23 | 0 | 78,320 |
16.09.24 14:40:39 | 45 | 78,350 |
16.09.24 14:36:05 | 0 | 78,300 |
16.09.24 14:31:05 | 0 | 78,270 |
16.09.24 14:15:54 | 0 | 78,330 |
16.09.24 14:01:16 | 0 | 78,330 |
16.09.24 13:50:51 | 38 | 78,390 |
16.09.24 13:46:07 | 0 | 78,350 |