iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:05 | 800 | 78,420 |
18.09.24 16:50:52 | 1,20 Tsd. | 78,430 |
18.09.24 16:50:35 | 1,50 Tsd. | 78,430 |
18.09.24 16:50:24 | 1,20 Tsd. | 78,440 |
18.09.24 16:50:12 | 3,00 Tsd. | 78,450 |
18.09.24 16:49:59 | 1,40 Tsd. | 78,450 |
18.09.24 16:49:37 | 9,30 Tsd. | 78,450 |
18.09.24 16:47:17 | 200 | 78,460 |
18.09.24 16:45:37 | 0 | 78,470 |
18.09.24 16:30:47 | 0 | 78,430 |
18.09.24 16:15:31 | 0 | 78,330 |
18.09.24 16:05:53 | 13 | 78,360 |
18.09.24 16:05:04 | 13 | 78,360 |
18.09.24 16:00:44 | 0 | 78,340 |
18.09.24 15:58:44 | 65 | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:35 | 0 | 78,370 |
18.09.24 15:30:46 | 0 | 78,370 |
18.09.24 15:30:19 | 640 | 78,440 |
18.09.24 15:29:30 | 640 | 78,430 |
18.09.24 15:26:26 | 15 | 78,450 |
18.09.24 15:25:36 | 15 | 78,460 |
18.09.24 15:15:36 | 0 | 78,490 |
18.09.24 15:00:50 | 0 | 78,540 |
18.09.24 14:45:40 | 0 | 78,570 |
18.09.24 14:41:16 | 0 | 78,570 |
18.09.24 14:35:42 | 0 | 78,520 |
18.09.24 14:30:42 | 0 | 78,490 |
18.09.24 14:15:39 | 0 | 78,400 |
18.09.24 14:00:57 | 0 | 78,450 |
18.09.24 13:45:51 | 0 | 78,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:46 | 0 | 78,500 |
18.09.24 13:15:32 | 0 | 78,490 |
18.09.24 13:00:45 | 0 | 78,460 |
18.09.24 12:49:38 | 1 | 78,440 |
18.09.24 12:49:32 | 1 | 78,440 |
18.09.24 12:45:29 | 0 | 78,440 |
18.09.24 12:30:44 | 0 | 78,440 |
18.09.24 12:16:17 | 0 | 78,420 |
18.09.24 11:45:35 | 0 | 78,420 |
18.09.24 11:30:57 | 0 | 78,420 |
18.09.24 11:04:45 | 3 | 78,410 |
18.09.24 11:04:40 | 3 | 78,410 |
18.09.24 11:01:00 | 0 | 78,410 |
18.09.24 10:30:46 | 0 | 78,340 |
18.09.24 10:27:16 | 190 | 78,350 |