iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:03 | 25 | 79,230 |
19.09.24 12:21:13 | 25 | 79,230 |
19.09.24 12:16:00 | 0 | 79,200 |
19.09.24 11:45:39 | 0 | 79,170 |
19.09.24 11:30:56 | 0 | 79,140 |
19.09.24 11:01:03 | 0 | 79,080 |
19.09.24 10:49:50 | 1 | 79,060 |
19.09.24 10:49:00 | 1 | 79,050 |
19.09.24 10:30:47 | 0 | 79,040 |
19.09.24 10:26:27 | 3 | 79,040 |
19.09.24 10:25:37 | 3 | 79,040 |
19.09.24 10:04:13 | 20 | 79,060 |
19.09.24 10:03:24 | 20 | 79,070 |
19.09.24 09:43:59 | 3 | 79,010 |
19.09.24 09:43:09 | 3 | 78,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:04 | 0 | 78,960 |
19.09.24 09:16:09 | 0 | 78,970 |
19.09.24 09:12:03 | 21 | 78,970 |
19.09.24 09:05:04 | 6 | 79,040 |
19.09.24 08:45:56 | 0 | 78,970 |
19.09.24 08:30:52 | 0 | 78,990 |
19.09.24 08:15:59 | 0 | 78,910 |
19.09.24 08:01:32 | 0 | 78,890 |
18.09.24 21:56:00 | 0 | 78,340 |
18.09.24 21:45:39 | 0 | 78,310 |
18.09.24 21:30:45 | 0 | 78,580 |
18.09.24 21:15:24 | 0 | 78,400 |
18.09.24 21:00:49 | 0 | 78,340 |
18.09.24 20:45:41 | 0 | 78,320 |
18.09.24 20:30:48 | 0 | 78,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:26 | 0 | 78,340 |
18.09.24 20:00:40 | 0 | 78,350 |
18.09.24 19:45:44 | 0 | 78,390 |
18.09.24 19:35:29 | 15 | 78,440 |
18.09.24 19:30:44 | 0 | 78,410 |
18.09.24 19:15:22 | 0 | 78,400 |
18.09.24 19:00:50 | 0 | 78,380 |
18.09.24 18:45:41 | 0 | 78,310 |
18.09.24 18:30:48 | 0 | 78,290 |
18.09.24 18:15:35 | 0 | 78,220 |
18.09.24 18:00:49 | 0 | 78,180 |
18.09.24 17:45:41 | 0 | 78,250 |
18.09.24 17:30:51 | 0 | 78,290 |
18.09.24 17:15:27 | 0 | 78,360 |
18.09.24 17:00:56 | 0 | 78,400 |