iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:17 | 0 | 79,430 |
19.09.24 20:00:38 | 0 | 79,540 |
19.09.24 19:45:26 | 0 | 79,540 |
19.09.24 19:30:36 | 0 | 79,490 |
19.09.24 19:15:17 | 0 | 79,440 |
19.09.24 19:00:33 | 0 | 79,430 |
19.09.24 18:45:27 | 0 | 79,470 |
19.09.24 18:30:34 | 0 | 79,460 |
19.09.24 18:15:30 | 0 | 79,410 |
19.09.24 18:00:37 | 0 | 79,360 |
19.09.24 17:53:24 | 50 | 79,340 |
19.09.24 17:45:28 | 0 | 79,430 |
19.09.24 17:30:39 | 0 | 79,410 |
19.09.24 17:15:26 | 0 | 79,400 |
19.09.24 17:00:44 | 0 | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:25 | 0 | 79,460 |
19.09.24 16:30:34 | 0 | 79,550 |
19.09.24 16:20:20 | 34 | 79,460 |
19.09.24 16:19:30 | 34 | 79,470 |
19.09.24 16:15:24 | 0 | 79,440 |
19.09.24 16:00:35 | 0 | 79,390 |
19.09.24 15:48:41 | 1,26 Tsd. | 79,330 |
19.09.24 15:46:08 | 1,26 Tsd. | 79,300 |
19.09.24 15:45:26 | 0 | 79,340 |
19.09.24 15:30:35 | 0 | 79,520 |
19.09.24 15:15:32 | 0 | 79,480 |
19.09.24 15:00:45 | 0 | 79,410 |
19.09.24 14:45:29 | 0 | 79,450 |
19.09.24 14:42:01 | 0 | 79,430 |
19.09.24 14:38:56 | 10 | 79,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:07 | 10 | 79,430 |
19.09.24 14:35:43 | 0 | 79,430 |
19.09.24 14:30:44 | 0 | 79,420 |
19.09.24 14:15:38 | 0 | 79,380 |
19.09.24 14:00:52 | 0 | 79,390 |
19.09.24 13:53:08 | 50 | 79,380 |
19.09.24 13:52:18 | 50 | 79,370 |
19.09.24 13:49:08 | 57 | 79,380 |
19.09.24 13:48:18 | 57 | 79,370 |
19.09.24 13:45:45 | 0 | 79,380 |
19.09.24 13:30:43 | 0 | 79,320 |
19.09.24 13:15:27 | 0 | 79,300 |
19.09.24 13:00:43 | 0 | 79,260 |
19.09.24 12:45:25 | 0 | 79,250 |
19.09.24 12:30:40 | 0 | 79,250 |