iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:27 | 190 | 78,350 |
18.09.24 10:09:48 | 35 | 78,350 |
18.09.24 09:30:59 | 0 | 78,490 |
18.09.24 09:16:06 | 0 | 78,550 |
18.09.24 09:16:02 | 479 | 78,550 |
18.09.24 08:47:51 | 20 | 78,550 |
18.09.24 08:45:55 | 0 | 78,490 |
18.09.24 08:30:53 | 0 | 78,540 |
18.09.24 08:15:58 | 0 | 78,520 |
18.09.24 08:01:32 | 0 | 78,480 |
17.09.24 21:56:37 | 0 | 78,460 |
17.09.24 21:45:27 | 0 | 78,350 |
17.09.24 21:34:56 | 335 | 78,390 |
17.09.24 21:30:33 | 0 | 78,330 |
17.09.24 21:15:19 | 0 | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:38 | 0 | 78,340 |
17.09.24 20:45:26 | 0 | 78,390 |
17.09.24 20:30:36 | 0 | 78,390 |
17.09.24 20:15:17 | 0 | 78,380 |
17.09.24 20:08:04 | 127 | 78,500 |
17.09.24 20:00:32 | 0 | 78,420 |
17.09.24 19:45:28 | 0 | 78,270 |
17.09.24 19:30:32 | 0 | 78,430 |
17.09.24 19:15:17 | 0 | 78,330 |
17.09.24 19:00:33 | 0 | 78,310 |
17.09.24 18:45:31 | 0 | 78,390 |
17.09.24 18:30:35 | 0 | 78,510 |
17.09.24 18:15:31 | 0 | 78,620 |
17.09.24 18:00:35 | 0 | 78,690 |
17.09.24 17:52:57 | 3 | 78,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:26 | 0 | 78,690 |
17.09.24 17:30:39 | 0 | 78,690 |
17.09.24 17:15:30 | 0 | 78,790 |
17.09.24 17:00:44 | 0 | 78,700 |
17.09.24 16:45:33 | 0 | 78,850 |
17.09.24 16:45:10 | 20 | 78,860 |
17.09.24 16:44:20 | 20 | 78,800 |
17.09.24 16:41:09 | 21 | 78,790 |
17.09.24 16:40:20 | 21 | 78,770 |
17.09.24 16:30:38 | 0 | 78,810 |
17.09.24 16:15:36 | 0 | 78,790 |
17.09.24 16:00:37 | 0 | 78,690 |
17.09.24 15:45:33 | 0 | 78,760 |
17.09.24 15:36:23 | 10 | 78,730 |
17.09.24 15:35:33 | 10 | 78,720 |