iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:37 | 0 | 78,690 |
17.09.24 15:45:33 | 0 | 78,760 |
17.09.24 15:36:23 | 10 | 78,730 |
17.09.24 15:35:33 | 10 | 78,720 |
17.09.24 15:30:39 | 0 | 78,740 |
17.09.24 15:25:19 | 30 | 78,760 |
17.09.24 15:24:29 | 30 | 78,760 |
17.09.24 15:23:31 | 2 | 78,760 |
17.09.24 15:22:40 | 2 | 78,760 |
17.09.24 15:15:44 | 0 | 78,780 |
17.09.24 15:00:47 | 0 | 78,800 |
17.09.24 14:45:35 | 0 | 78,760 |
17.09.24 14:42:05 | 0 | 78,770 |
17.09.24 14:35:42 | 0 | 78,730 |
17.09.24 14:30:43 | 0 | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:35 | 0 | 78,690 |
17.09.24 14:00:50 | 0 | 78,700 |
17.09.24 13:45:46 | 0 | 78,630 |
17.09.24 13:30:42 | 0 | 78,600 |
17.09.24 13:15:27 | 0 | 78,620 |
17.09.24 13:07:13 | 160 | 78,630 |
17.09.24 13:06:23 | 160 | 78,620 |
17.09.24 13:00:42 | 0 | 78,620 |
17.09.24 12:45:29 | 0 | 78,680 |
17.09.24 12:30:39 | 0 | 78,710 |
17.09.24 12:15:56 | 0 | 78,700 |
17.09.24 12:08:25 | 2 | 78,690 |
17.09.24 11:45:32 | 0 | 78,670 |
17.09.24 11:30:52 | 0 | 78,630 |
17.09.24 11:28:25 | 2 | 78,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:25:23 | 255 | 78,630 |
17.09.24 11:00:59 | 0 | 78,580 |
17.09.24 10:30:43 | 0 | 78,580 |
17.09.24 09:30:56 | 0 | 78,590 |
17.09.24 09:15:53 | 0 | 78,600 |
17.09.24 09:12:04 | 174 | 78,600 |
17.09.24 08:56:15 | 64 | 78,520 |
17.09.24 08:45:52 | 0 | 78,410 |
17.09.24 08:30:51 | 0 | 78,410 |
17.09.24 08:26:51 | 15 | 78,460 |
17.09.24 08:23:46 | 12 | 78,470 |
17.09.24 08:15:57 | 0 | 78,410 |
17.09.24 08:01:34 | 0 | 78,440 |
16.09.24 21:56:53 | 0 | 78,460 |
16.09.24 21:46:01 | 0 | 78,420 |