iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:23 | 4 | 78,350 |
16.09.24 13:31:04 | 0 | 78,370 |
16.09.24 13:26:06 | 51 | 78,370 |
16.09.24 13:26:02 | 51 | 78,360 |
16.09.24 13:15:41 | 0 | 78,400 |
16.09.24 13:00:58 | 0 | 78,410 |
16.09.24 12:45:37 | 0 | 78,400 |
16.09.24 12:42:09 | 102 | 78,380 |
16.09.24 12:42:03 | 102 | 78,380 |
16.09.24 12:31:01 | 0 | 78,330 |
16.09.24 12:29:51 | 208 | 78,330 |
16.09.24 12:16:45 | 0 | 78,380 |
16.09.24 12:15:45 | 0 | 78,380 |
16.09.24 11:45:23 | 0 | 78,430 |
16.09.24 11:42:30 | 20 | 78,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:30 | 0 | 78,410 |
16.09.24 11:00:31 | 0 | 78,440 |
16.09.24 10:30:25 | 0 | 78,450 |
16.09.24 10:20:43 | 128 | 78,440 |
16.09.24 09:59:18 | 3 | 78,450 |
16.09.24 09:44:43 | 3 | 78,370 |
16.09.24 09:42:39 | 12 | 78,390 |
16.09.24 09:30:31 | 0 | 78,360 |
16.09.24 09:30:03 | 150 | 78,370 |
16.09.24 09:29:31 | 150 | 78,370 |
16.09.24 09:15:35 | 0 | 78,380 |
16.09.24 09:12:04 | 284 | 78,390 |
16.09.24 08:45:29 | 0 | 78,330 |
16.09.24 08:30:29 | 0 | 78,370 |
16.09.24 08:15:26 | 0 | 78,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:30 | 0 | 78,430 |
16.09.24 08:01:26 | 12 | 78,500 |
16.09.24 08:00:02 | 272 | 78,550 |
13.09.24 21:56:52 | 0 | 78,570 |
13.09.24 21:45:57 | 0 | 78,530 |
13.09.24 21:31:04 | 0 | 78,500 |
13.09.24 21:15:32 | 0 | 78,450 |
13.09.24 21:01:07 | 0 | 78,450 |
13.09.24 20:45:57 | 0 | 78,480 |
13.09.24 20:31:00 | 0 | 78,450 |
13.09.24 20:15:32 | 0 | 78,570 |
13.09.24 20:01:05 | 0 | 78,460 |
13.09.24 19:45:57 | 0 | 78,620 |
13.09.24 19:31:05 | 0 | 78,590 |
13.09.24 19:15:32 | 0 | 78,560 |