iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:01:03 | 0 | 78,520 |
13.09.24 18:45:55 | 0 | 78,490 |
13.09.24 18:31:04 | 0 | 78,480 |
13.09.24 18:15:59 | 0 | 78,520 |
13.09.24 18:01:03 | 0 | 78,620 |
13.09.24 17:45:56 | 0 | 78,590 |
13.09.24 17:31:27 | 0 | 78,380 |
13.09.24 17:15:57 | 0 | 78,520 |
13.09.24 17:01:24 | 0 | 78,540 |
13.09.24 16:45:56 | 0 | 78,600 |
13.09.24 16:30:58 | 0 | 78,390 |
13.09.24 16:15:52 | 0 | 78,490 |
13.09.24 16:13:16 | 100 | 78,470 |
13.09.24 16:12:44 | 100 | 78,510 |
13.09.24 16:01:07 | 0 | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:50 | 0 | 78,370 |
13.09.24 15:31:05 | 0 | 78,240 |
13.09.24 15:16:04 | 0 | 78,250 |
13.09.24 15:01:16 | 0 | 78,280 |
13.09.24 14:45:56 | 0 | 78,290 |
13.09.24 14:42:24 | 0 | 78,260 |
13.09.24 14:36:11 | 0 | 78,320 |
13.09.24 14:35:39 | 1 | 78,310 |
13.09.24 14:33:30 | 1 | 78,340 |
13.09.24 14:30:49 | 0 | 78,320 |
13.09.24 14:15:37 | 0 | 78,330 |
13.09.24 14:14:06 | 622 | 78,350 |
13.09.24 14:00:53 | 0 | 78,310 |
13.09.24 13:45:47 | 0 | 78,310 |
13.09.24 13:30:52 | 0 | 78,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:20:13 | 5 | 78,290 |
13.09.24 13:18:05 | 5 | 78,270 |
13.09.24 13:15:28 | 0 | 78,280 |
13.09.24 13:00:49 | 0 | 78,310 |
13.09.24 12:45:28 | 0 | 78,270 |
13.09.24 12:38:04 | 1 | 78,320 |
13.09.24 12:35:55 | 1 | 78,320 |
13.09.24 12:30:44 | 0 | 78,320 |
13.09.24 12:16:07 | 0 | 78,310 |
13.09.24 11:45:37 | 0 | 78,270 |
13.09.24 11:39:34 | 6 | 78,300 |
13.09.24 11:34:25 | 12 | 78,290 |
13.09.24 11:32:16 | 12 | 78,270 |
13.09.24 11:31:26 | 12 | 78,280 |
13.09.24 11:30:53 | 0 | 78,270 |