iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:45:48 | 0 | 77,070 |
11.09.24 13:30:43 | 0 | 76,960 |
11.09.24 13:15:27 | 0 | 76,960 |
11.09.24 13:00:43 | 0 | 76,960 |
11.09.24 12:45:28 | 0 | 76,960 |
11.09.24 12:30:43 | 0 | 76,910 |
11.09.24 12:16:03 | 0 | 76,940 |
11.09.24 11:45:36 | 0 | 76,830 |
11.09.24 11:30:57 | 0 | 76,880 |
11.09.24 11:11:10 | 8 | 76,930 |
11.09.24 11:01:02 | 0 | 76,880 |
11.09.24 10:30:43 | 0 | 77,000 |
11.09.24 09:38:39 | 200 | 77,040 |
11.09.24 09:37:49 | 200 | 77,050 |
11.09.24 09:30:59 | 0 | 77,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:18:17 | 500 | 77,040 |
11.09.24 09:17:27 | 500 | 77,050 |
11.09.24 09:16:11 | 0 | 77,020 |
11.09.24 09:12:05 | 2 | 77,020 |
11.09.24 08:45:53 | 0 | 76,940 |
11.09.24 08:30:56 | 0 | 76,910 |
11.09.24 08:16:00 | 0 | 76,860 |
11.09.24 08:01:37 | 0 | 76,790 |
10.09.24 21:56:39 | 0 | 77,190 |
10.09.24 21:45:37 | 0 | 77,160 |
10.09.24 21:30:39 | 0 | 77,180 |
10.09.24 21:15:21 | 0 | 77,140 |
10.09.24 21:00:43 | 0 | 77,120 |
10.09.24 20:45:33 | 0 | 77,110 |
10.09.24 20:30:42 | 0 | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:15:19 | 0 | 77,040 |
10.09.24 20:00:38 | 0 | 76,960 |
10.09.24 19:45:34 | 0 | 76,940 |
10.09.24 19:30:35 | 0 | 76,850 |
10.09.24 19:15:18 | 0 | 76,880 |
10.09.24 19:00:38 | 0 | 76,700 |
10.09.24 18:45:31 | 0 | 76,660 |
10.09.24 18:30:35 | 0 | 76,590 |
10.09.24 18:15:34 | 0 | 76,520 |
10.09.24 18:00:36 | 0 | 76,570 |
10.09.24 17:45:32 | 0 | 76,880 |
10.09.24 17:30:43 | 0 | 77,010 |
10.09.24 17:15:30 | 0 | 77,030 |
10.09.24 17:07:24 | 3 | 76,920 |
10.09.24 17:00:44 | 0 | 76,930 |