iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:07 | 0 | 76,930 |
10.09.24 09:12:02 | 115 | 76,920 |
10.09.24 08:45:52 | 0 | 76,880 |
10.09.24 08:30:55 | 0 | 76,900 |
10.09.24 08:28:36 | 39 | 76,950 |
10.09.24 08:15:57 | 0 | 76,880 |
10.09.24 08:01:32 | 0 | 76,820 |
09.09.24 21:56:48 | 0 | 76,950 |
09.09.24 21:45:45 | 0 | 76,950 |
09.09.24 21:30:46 | 0 | 76,930 |
09.09.24 21:15:23 | 0 | 76,850 |
09.09.24 21:00:45 | 0 | 76,840 |
09.09.24 20:45:40 | 0 | 76,880 |
09.09.24 20:30:47 | 0 | 76,840 |
09.09.24 20:15:21 | 0 | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:00:45 | 0 | 76,930 |
09.09.24 19:45:40 | 0 | 76,950 |
09.09.24 19:33:06 | 120 | 77,020 |
09.09.24 19:30:43 | 0 | 77,080 |
09.09.24 19:16:30 | 64 | 77,150 |
09.09.24 19:15:23 | 0 | 77,080 |
09.09.24 19:10:23 | 64 | 77,180 |
09.09.24 19:00:47 | 0 | 77,130 |
09.09.24 18:45:44 | 0 | 77,110 |
09.09.24 18:30:47 | 0 | 77,060 |
09.09.24 18:15:40 | 0 | 77,000 |
09.09.24 18:00:43 | 0 | 76,960 |
09.09.24 17:45:39 | 0 | 76,890 |
09.09.24 17:30:52 | 0 | 76,820 |
09.09.24 17:19:12 | 65 | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:31 | 0 | 76,630 |
09.09.24 17:12:09 | 2 | 76,670 |
09.09.24 17:00:58 | 0 | 76,700 |
09.09.24 16:45:41 | 0 | 76,810 |
09.09.24 16:30:47 | 0 | 76,830 |
09.09.24 16:24:47 | 5 | 76,890 |
09.09.24 16:23:58 | 5 | 76,930 |
09.09.24 16:15:35 | 0 | 77,070 |
09.09.24 16:00:49 | 0 | 76,900 |
09.09.24 15:45:42 | 0 | 76,820 |
09.09.24 15:30:48 | 0 | 76,750 |
09.09.24 15:15:53 | 0 | 76,680 |
09.09.24 15:01:00 | 0 | 76,760 |
09.09.24 14:45:46 | 0 | 76,670 |
09.09.24 14:42:12 | 0 | 76,670 |