iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:45:53 | 0 | 78,190 |
12.09.24 08:30:52 | 0 | 78,200 |
12.09.24 08:15:56 | 0 | 78,220 |
12.09.24 08:01:59 | 0 | 78,040 |
11.09.24 21:56:49 | 0 | 77,990 |
11.09.24 21:45:43 | 0 | 77,750 |
11.09.24 21:30:51 | 0 | 77,820 |
11.09.24 21:15:27 | 0 | 77,720 |
11.09.24 21:00:50 | 0 | 77,650 |
11.09.24 20:45:40 | 0 | 77,730 |
11.09.24 20:30:51 | 0 | 77,580 |
11.09.24 20:15:25 | 0 | 77,470 |
11.09.24 20:00:52 | 0 | 77,440 |
11.09.24 19:45:42 | 0 | 77,410 |
11.09.24 19:30:49 | 0 | 77,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:15:26 | 0 | 77,340 |
11.09.24 19:00:50 | 0 | 77,190 |
11.09.24 18:45:56 | 0 | 77,150 |
11.09.24 18:30:50 | 0 | 77,140 |
11.09.24 18:15:45 | 0 | 77,010 |
11.09.24 18:00:50 | 0 | 76,840 |
11.09.24 17:58:10 | 767 | 76,770 |
11.09.24 17:45:42 | 0 | 76,860 |
11.09.24 17:44:55 | 75 | 76,920 |
11.09.24 17:33:33 | 13 | 76,790 |
11.09.24 17:30:54 | 0 | 76,580 |
11.09.24 17:15:32 | 0 | 76,650 |
11.09.24 17:01:00 | 0 | 76,390 |
11.09.24 16:45:44 | 0 | 76,350 |
11.09.24 16:30:55 | 0 | 76,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:10 | 7 | 76,430 |
11.09.24 16:19:18 | 7 | 76,450 |
11.09.24 16:15:42 | 0 | 76,980 |
11.09.24 16:00:55 | 0 | 77,010 |
11.09.24 15:45:42 | 0 | 77,020 |
11.09.24 15:30:52 | 0 | 77,240 |
11.09.24 15:17:10 | 2 | 77,300 |
11.09.24 15:15:50 | 0 | 77,280 |
11.09.24 15:10:50 | 2 | 77,310 |
11.09.24 15:01:01 | 0 | 77,180 |
11.09.24 14:45:41 | 0 | 77,110 |
11.09.24 14:42:09 | 0 | 76,960 |
11.09.24 14:35:49 | 0 | 76,890 |
11.09.24 14:30:45 | 0 | 76,920 |
11.09.24 14:15:41 | 0 | 77,090 |