iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:35:56 | 0 | 76,650 |
09.09.24 14:30:51 | 0 | 76,650 |
09.09.24 14:15:44 | 0 | 76,680 |
09.09.24 14:07:08 | 3 | 76,700 |
09.09.24 14:06:19 | 3 | 76,690 |
09.09.24 14:01:08 | 0 | 76,730 |
09.09.24 13:45:59 | 0 | 76,750 |
09.09.24 13:30:47 | 0 | 76,850 |
09.09.24 13:16:59 | 4 | 76,790 |
09.09.24 13:16:09 | 4 | 76,800 |
09.09.24 13:15:25 | 0 | 76,790 |
09.09.24 13:00:49 | 0 | 76,780 |
09.09.24 12:45:33 | 0 | 76,740 |
09.09.24 12:30:47 | 0 | 76,810 |
09.09.24 12:16:28 | 0 | 76,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:47:08 | 5 | 76,700 |
09.09.24 11:46:47 | 0 | 76,700 |
09.09.24 11:46:19 | 5 | 76,700 |
09.09.24 11:01:01 | 0 | 76,670 |
09.09.24 10:30:41 | 0 | 76,640 |
09.09.24 09:39:22 | 130 | 76,630 |
09.09.24 09:38:32 | 130 | 76,640 |
09.09.24 09:31:00 | 0 | 76,630 |
09.09.24 09:24:41 | 507 | 76,590 |
09.09.24 09:16:06 | 0 | 76,620 |
09.09.24 08:45:50 | 0 | 76,360 |
09.09.24 08:30:52 | 0 | 76,390 |
09.09.24 08:15:57 | 0 | 76,330 |
09.09.24 08:01:25 | 0 | 76,320 |
09.09.24 08:00:38 | 19 | 76,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:56:54 | 0 | 75,800 |
06.09.24 21:45:44 | 0 | 75,900 |
06.09.24 21:31:03 | 0 | 75,940 |
06.09.24 21:15:30 | 0 | 75,970 |
06.09.24 21:13:23 | 16 | 76,020 |
06.09.24 21:01:01 | 0 | 75,910 |
06.09.24 20:45:49 | 0 | 75,840 |
06.09.24 20:31:01 | 0 | 75,830 |
06.09.24 20:15:31 | 0 | 75,880 |
06.09.24 20:01:04 | 0 | 75,940 |
06.09.24 19:45:58 | 0 | 75,890 |
06.09.24 19:31:03 | 0 | 75,930 |
06.09.24 19:15:31 | 0 | 76,050 |
06.09.24 19:13:36 | 14 | 76,130 |
06.09.24 19:01:09 | 0 | 75,910 |