iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:03:36 | 13 | 77,330 |
05.09.24 11:45:34 | 0 | 77,330 |
05.09.24 11:30:52 | 0 | 77,250 |
05.09.24 11:06:01 | 775 | 77,380 |
05.09.24 11:00:58 | 0 | 77,410 |
05.09.24 10:30:44 | 0 | 77,460 |
05.09.24 10:30:02 | 775 | 77,500 |
05.09.24 09:30:50 | 0 | 77,460 |
05.09.24 09:30:29 | 13 | 77,470 |
05.09.24 09:16:03 | 0 | 77,430 |
05.09.24 09:12:02 | 32 | 77,440 |
05.09.24 08:45:48 | 0 | 77,260 |
05.09.24 08:45:09 | 7 | 77,260 |
05.09.24 08:30:51 | 0 | 77,300 |
05.09.24 08:15:57 | 0 | 77,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:34 | 0 | 77,360 |
04.09.24 21:56:45 | 0 | 77,410 |
04.09.24 21:45:44 | 0 | 77,380 |
04.09.24 21:34:28 | 24 | 77,270 |
04.09.24 21:30:49 | 0 | 77,320 |
04.09.24 21:15:24 | 0 | 77,240 |
04.09.24 21:00:51 | 0 | 77,270 |
04.09.24 20:45:44 | 0 | 77,330 |
04.09.24 20:37:47 | 19 | 77,440 |
04.09.24 20:30:48 | 0 | 77,460 |
04.09.24 20:15:23 | 0 | 77,450 |
04.09.24 20:00:48 | 0 | 77,450 |
04.09.24 19:45:38 | 0 | 77,420 |
04.09.24 19:30:48 | 0 | 77,470 |
04.09.24 19:15:22 | 0 | 77,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:00:42 | 0 | 77,520 |
04.09.24 18:45:36 | 0 | 77,520 |
04.09.24 18:44:34 | 13 | 77,580 |
04.09.24 18:30:45 | 0 | 77,520 |
04.09.24 18:15:41 | 0 | 77,410 |
04.09.24 18:00:46 | 0 | 77,480 |
04.09.24 17:56:32 | 30 | 77,570 |
04.09.24 17:45:41 | 0 | 77,490 |
04.09.24 17:30:56 | 0 | 77,500 |
04.09.24 17:15:43 | 0 | 77,680 |
04.09.24 17:01:02 | 0 | 77,740 |
04.09.24 16:57:55 | 2 | 77,700 |
04.09.24 16:45:46 | 0 | 77,700 |
04.09.24 16:30:56 | 0 | 77,630 |
04.09.24 16:30:53 | 3 | 77,640 |