iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:30:03 | 3 | 77,610 |
04.09.24 16:15:46 | 0 | 77,600 |
04.09.24 16:00:57 | 0 | 77,360 |
04.09.24 15:46:04 | 0 | 77,660 |
04.09.24 15:30:56 | 0 | 77,430 |
04.09.24 15:15:54 | 0 | 77,460 |
04.09.24 15:14:39 | 48 | 77,490 |
04.09.24 15:13:50 | 48 | 77,490 |
04.09.24 15:00:58 | 0 | 77,520 |
04.09.24 13:45:52 | 0 | 77,440 |
04.09.24 13:30:42 | 0 | 77,450 |
04.09.24 13:15:29 | 0 | 77,450 |
04.09.24 13:00:41 | 0 | 77,410 |
04.09.24 12:45:22 | 0 | 77,450 |
04.09.24 12:30:44 | 0 | 77,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:15:52 | 0 | 77,430 |
04.09.24 11:45:34 | 0 | 77,540 |
04.09.24 11:30:57 | 0 | 77,480 |
04.09.24 11:00:58 | 0 | 77,470 |
04.09.24 10:30:45 | 0 | 77,500 |
04.09.24 09:42:46 | 2,51 Tsd. | 77,410 |
04.09.24 09:38:50 | 1 | 77,380 |
04.09.24 09:30:53 | 0 | 77,310 |
04.09.24 09:24:48 | 30 | 77,390 |
04.09.24 09:20:43 | 45 | 77,380 |
04.09.24 09:15:48 | 0 | 77,400 |
04.09.24 09:14:10 | 13 | 77,430 |
04.09.24 08:59:44 | 516 | 77,260 |
04.09.24 08:45:47 | 0 | 77,330 |
04.09.24 08:30:52 | 0 | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:15:54 | 0 | 77,300 |
04.09.24 08:01:32 | 0 | 77,300 |
03.09.24 21:56:50 | 0 | 77,750 |
03.09.24 21:55:00 | 500 | 77,710 |
03.09.24 21:54:47 | 1,50 Tsd. | 77,700 |
03.09.24 21:45:37 | 0 | 77,660 |
03.09.24 21:30:40 | 0 | 77,930 |
03.09.24 21:15:56 | 6 | 77,990 |
03.09.24 21:15:23 | 0 | 77,930 |
03.09.24 21:00:43 | 0 | 77,970 |
03.09.24 20:45:33 | 0 | 78,010 |
03.09.24 20:30:39 | 0 | 78,040 |
03.09.24 20:15:19 | 0 | 78,080 |
03.09.24 20:00:39 | 0 | 78,190 |
03.09.24 19:49:19 | 20 | 78,280 |