iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:58:08 | 3 | 79,040 |
03.09.24 12:45:50 | 37 | 78,980 |
03.09.24 12:45:19 | 0 | 78,990 |
03.09.24 12:45:00 | 37 | 79,000 |
03.09.24 12:30:35 | 0 | 79,010 |
03.09.24 12:15:44 | 0 | 78,950 |
03.09.24 12:05:50 | 21 | 78,990 |
03.09.24 12:05:00 | 21 | 78,990 |
03.09.24 11:45:33 | 0 | 79,030 |
03.09.24 11:33:07 | 7 | 79,040 |
03.09.24 11:32:18 | 7 | 79,020 |
03.09.24 11:30:55 | 0 | 79,010 |
03.09.24 11:00:54 | 0 | 79,080 |
03.09.24 10:30:58 | 0 | 79,240 |
03.09.24 09:52:28 | 921 | 79,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:56 | 0 | 79,290 |
03.09.24 09:26:18 | 60 | 79,280 |
03.09.24 09:16:04 | 0 | 79,280 |
03.09.24 09:13:45 | 138 | 79,270 |
03.09.24 08:45:50 | 0 | 79,150 |
03.09.24 08:31:00 | 0 | 79,150 |
03.09.24 08:21:26 | 6 | 79,210 |
03.09.24 08:15:57 | 0 | 79,140 |
03.09.24 08:01:33 | 0 | 79,030 |
03.09.24 08:01:21 | 700 | 79,390 |
02.09.24 21:56:45 | 0 | 79,100 |
02.09.24 21:45:28 | 0 | 79,090 |
02.09.24 21:30:40 | 0 | 79,090 |
02.09.24 21:15:27 | 0 | 79,090 |
02.09.24 21:12:27 | 26 | 79,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:08:31 | 29 | 79,100 |
02.09.24 21:00:38 | 0 | 79,090 |
02.09.24 20:50:02 | 17 | 79,090 |
02.09.24 20:45:31 | 0 | 79,090 |
02.09.24 20:33:48 | 35 | 79,440 |
02.09.24 20:30:40 | 0 | 79,440 |