iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:30:40 | 0 | 77,930 |
03.09.24 21:15:56 | 6 | 77,990 |
03.09.24 21:15:23 | 0 | 77,930 |
03.09.24 21:00:43 | 0 | 77,970 |
03.09.24 20:45:33 | 0 | 78,010 |
03.09.24 20:30:39 | 0 | 78,040 |
03.09.24 20:15:19 | 0 | 78,080 |
03.09.24 20:00:39 | 0 | 78,190 |
03.09.24 19:49:19 | 20 | 78,280 |
03.09.24 19:45:34 | 0 | 78,220 |
03.09.24 19:30:42 | 0 | 78,300 |
03.09.24 19:15:21 | 0 | 78,240 |
03.09.24 19:12:27 | 8 | 78,320 |
03.09.24 19:00:45 | 0 | 78,220 |
03.09.24 18:45:36 | 0 | 78,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:30:43 | 0 | 78,260 |
03.09.24 18:15:41 | 0 | 78,290 |
03.09.24 18:00:39 | 0 | 78,300 |
03.09.24 17:45:33 | 0 | 78,340 |
03.09.24 17:30:43 | 0 | 78,400 |
03.09.24 17:27:12 | 10 | 78,410 |
03.09.24 17:15:27 | 0 | 78,440 |
03.09.24 17:00:50 | 0 | 78,230 |
03.09.24 16:45:36 | 0 | 78,260 |
03.09.24 16:30:41 | 0 | 78,440 |
03.09.24 16:15:24 | 0 | 78,380 |
03.09.24 16:07:48 | 100 | 78,380 |
03.09.24 16:05:53 | 100 | 78,430 |
03.09.24 16:00:40 | 0 | 78,530 |
03.09.24 15:45:30 | 0 | 78,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:30:40 | 0 | 78,800 |
03.09.24 15:15:42 | 0 | 78,850 |
03.09.24 15:00:45 | 0 | 78,910 |
03.09.24 14:45:32 | 0 | 78,990 |
03.09.24 14:42:00 | 0 | 79,000 |
03.09.24 14:35:40 | 0 | 79,000 |
03.09.24 14:30:42 | 0 | 79,010 |
03.09.24 14:15:38 | 0 | 79,040 |
03.09.24 14:00:53 | 0 | 79,020 |
03.09.24 13:49:13 | 2 | 78,980 |
03.09.24 13:48:23 | 2 | 78,980 |
03.09.24 13:45:41 | 0 | 78,980 |
03.09.24 13:30:37 | 0 | 79,040 |
03.09.24 13:15:19 | 0 | 78,980 |
03.09.24 13:00:41 | 0 | 79,050 |