iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:18:14 | 20 | 76,750 |
06.09.24 14:15:40 | 0 | 76,700 |
06.09.24 14:00:59 | 0 | 76,710 |
06.09.24 13:45:51 | 0 | 76,650 |
06.09.24 13:30:49 | 0 | 76,650 |
06.09.24 13:15:29 | 0 | 76,640 |
06.09.24 13:00:50 | 0 | 76,630 |
06.09.24 12:52:08 | 57 | 76,600 |
06.09.24 12:51:19 | 57 | 76,620 |
06.09.24 12:46:18 | 0 | 76,580 |
06.09.24 12:31:17 | 10 | 76,670 |
06.09.24 12:30:26 | 10 | 76,660 |
06.09.24 12:15:57 | 20 | 76,610 |
06.09.24 12:15:38 | 0 | 76,620 |
06.09.24 11:45:35 | 0 | 76,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:40:14 | 130 | 76,600 |
06.09.24 11:39:25 | 130 | 76,610 |
06.09.24 11:30:54 | 0 | 76,590 |
06.09.24 11:11:25 | 14 | 76,510 |
06.09.24 11:10:35 | 14 | 76,520 |
06.09.24 11:00:57 | 0 | 76,490 |
06.09.24 10:30:45 | 0 | 76,610 |
06.09.24 09:57:35 | 138 | 76,590 |
06.09.24 09:56:46 | 138 | 76,580 |
06.09.24 09:31:08 | 0 | 76,520 |
06.09.24 09:20:59 | 13 | 76,510 |
06.09.24 09:20:09 | 13 | 76,500 |
06.09.24 09:16:09 | 0 | 76,560 |
06.09.24 09:12:13 | 250 | 76,770 |
06.09.24 08:48:01 | 294 | 76,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:45:51 | 0 | 76,800 |
06.09.24 08:44:13 | 1 | 76,850 |
06.09.24 08:42:30 | 2 | 76,840 |
06.09.24 08:41:05 | 2 | 76,860 |
06.09.24 08:30:51 | 0 | 76,790 |
06.09.24 08:15:56 | 0 | 76,800 |
06.09.24 08:01:36 | 0 | 76,890 |
05.09.24 21:56:49 | 0 | 77,020 |
05.09.24 21:45:51 | 0 | 76,980 |
05.09.24 21:30:53 | 0 | 77,080 |
05.09.24 21:15:28 | 0 | 77,050 |
05.09.24 21:00:59 | 0 | 77,150 |
05.09.24 20:45:48 | 0 | 77,170 |
05.09.24 20:30:59 | 0 | 77,120 |
05.09.24 20:15:29 | 0 | 77,160 |