iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:49 | 0 | 78,310 |
13.09.24 12:45:28 | 0 | 78,270 |
13.09.24 12:38:04 | 1 | 78,320 |
13.09.24 12:35:55 | 1 | 78,320 |
13.09.24 12:30:44 | 0 | 78,320 |
13.09.24 12:16:07 | 0 | 78,310 |
13.09.24 11:45:37 | 0 | 78,270 |
13.09.24 11:39:34 | 6 | 78,300 |
13.09.24 11:34:25 | 12 | 78,290 |
13.09.24 11:32:16 | 12 | 78,270 |
13.09.24 11:31:26 | 12 | 78,280 |
13.09.24 11:30:53 | 0 | 78,270 |
13.09.24 11:29:17 | 12 | 78,260 |
13.09.24 11:00:56 | 0 | 78,210 |
13.09.24 10:30:46 | 0 | 78,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:36 | 915 | 78,210 |
13.09.24 09:58:42 | 100 | 78,220 |
13.09.24 09:30:59 | 0 | 78,380 |
13.09.24 09:16:02 | 0 | 78,340 |
13.09.24 09:01:51 | 77 | 78,340 |
13.09.24 08:45:53 | 0 | 78,190 |
13.09.24 08:30:53 | 0 | 78,180 |
13.09.24 08:15:55 | 0 | 78,180 |
13.09.24 08:07:56 | 332 | 78,210 |
13.09.24 08:04:44 | 35 | 78,240 |
13.09.24 08:01:36 | 0 | 78,160 |
13.09.24 08:01:22 | 3 | 78,220 |
12.09.24 21:56:37 | 0 | 78,210 |
12.09.24 21:45:26 | 0 | 78,270 |
12.09.24 21:30:29 | 0 | 78,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:15:15 | 0 | 78,240 |
12.09.24 21:00:29 | 0 | 78,230 |
12.09.24 20:45:23 | 0 | 78,320 |
12.09.24 20:30:31 | 0 | 78,320 |
12.09.24 20:15:16 | 0 | 78,300 |
12.09.24 20:00:36 | 0 | 78,370 |
12.09.24 19:45:26 | 0 | 78,320 |
12.09.24 19:30:36 | 0 | 78,260 |
12.09.24 19:15:15 | 0 | 78,190 |
12.09.24 19:00:37 | 0 | 78,180 |
12.09.24 18:45:25 | 0 | 78,010 |
12.09.24 18:30:31 | 0 | 77,970 |
12.09.24 18:25:35 | 12 | 77,950 |
12.09.24 18:15:25 | 0 | 77,930 |
12.09.24 18:00:31 | 0 | 77,870 |