iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:54 | 0 | 79,190 |
20.09.24 14:45:38 | 0 | 79,240 |
20.09.24 14:42:01 | 0 | 79,260 |
20.09.24 14:35:41 | 0 | 79,250 |
20.09.24 14:30:47 | 0 | 79,230 |
20.09.24 14:15:37 | 0 | 79,230 |
20.09.24 14:00:53 | 0 | 79,190 |
20.09.24 13:49:07 | 95 | 79,190 |
20.09.24 13:48:18 | 95 | 79,200 |
20.09.24 13:45:47 | 0 | 79,180 |
20.09.24 13:30:43 | 0 | 79,170 |
20.09.24 13:15:29 | 0 | 79,200 |
20.09.24 13:00:45 | 0 | 79,210 |
20.09.24 12:45:29 | 0 | 79,220 |
20.09.24 12:30:57 | 25 | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:44 | 0 | 79,240 |
20.09.24 12:30:07 | 25 | 79,240 |
20.09.24 12:16:08 | 0 | 79,200 |
20.09.24 11:45:41 | 0 | 79,170 |
20.09.24 11:30:57 | 0 | 79,170 |
20.09.24 11:00:59 | 0 | 79,150 |
20.09.24 10:30:46 | 0 | 79,160 |
20.09.24 09:30:59 | 0 | 79,170 |
20.09.24 09:15:58 | 0 | 79,150 |
20.09.24 09:12:18 | 50 | 79,110 |
20.09.24 08:45:53 | 0 | 79,140 |
20.09.24 08:30:56 | 0 | 79,170 |
20.09.24 08:15:59 | 0 | 79,160 |
20.09.24 08:01:34 | 0 | 79,190 |
19.09.24 21:56:38 | 0 | 79,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:32 | 0 | 79,370 |
19.09.24 21:30:39 | 0 | 79,340 |
19.09.24 21:15:18 | 0 | 79,360 |
19.09.24 21:00:39 | 0 | 79,440 |
19.09.24 20:45:27 | 0 | 79,450 |
19.09.24 20:30:40 | 0 | 79,430 |
19.09.24 20:15:17 | 0 | 79,430 |
19.09.24 20:00:38 | 0 | 79,540 |
19.09.24 19:45:26 | 0 | 79,540 |
19.09.24 19:30:36 | 0 | 79,490 |
19.09.24 19:15:17 | 0 | 79,440 |
19.09.24 19:00:33 | 0 | 79,430 |
19.09.24 18:45:27 | 0 | 79,470 |
19.09.24 18:30:34 | 0 | 79,460 |
19.09.24 18:15:30 | 0 | 79,410 |