iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:09 | 74 | 79,280 |
23.09.24 09:29:35 | 82 | 79,230 |
23.09.24 09:28:53 | 82 | 79,210 |
23.09.24 09:15:42 | 0 | 79,210 |
23.09.24 09:15:04 | 10 | 79,220 |
23.09.24 09:12:06 | 12 | 79,200 |
23.09.24 08:45:53 | 0 | 79,240 |
23.09.24 08:30:53 | 0 | 79,250 |
23.09.24 08:15:57 | 0 | 79,220 |
23.09.24 08:01:28 | 0 | 79,060 |
20.09.24 21:56:45 | 0 | 79,010 |
20.09.24 21:45:40 | 0 | 79,140 |
20.09.24 21:30:52 | 0 | 79,080 |
20.09.24 21:15:24 | 0 | 78,970 |
20.09.24 21:00:49 | 0 | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:40 | 0 | 78,900 |
20.09.24 20:34:35 | 12 | 78,940 |
20.09.24 20:30:49 | 0 | 78,860 |
20.09.24 20:15:23 | 0 | 78,940 |
20.09.24 20:00:49 | 0 | 79,050 |
20.09.24 19:45:37 | 0 | 79,080 |
20.09.24 19:30:46 | 0 | 79,030 |
20.09.24 19:15:21 | 0 | 79,030 |
20.09.24 19:00:39 | 0 | 79,000 |
20.09.24 18:45:32 | 0 | 79,000 |
20.09.24 18:30:44 | 0 | 78,960 |
20.09.24 18:15:40 | 0 | 78,920 |
20.09.24 18:00:44 | 0 | 78,930 |
20.09.24 17:45:37 | 0 | 78,970 |
20.09.24 17:30:47 | 0 | 78,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:35 | 0 | 78,870 |
20.09.24 17:03:07 | 26 | 78,970 |
20.09.24 17:02:18 | 26 | 78,950 |
20.09.24 17:01:05 | 0 | 78,970 |
20.09.24 16:45:34 | 0 | 79,060 |
20.09.24 16:30:44 | 0 | 79,090 |
20.09.24 16:15:27 | 0 | 78,980 |
20.09.24 16:00:43 | 0 | 78,990 |
20.09.24 15:45:32 | 0 | 79,040 |
20.09.24 15:34:33 | 100 | 79,160 |
20.09.24 15:33:44 | 100 | 79,110 |
20.09.24 15:30:45 | 0 | 79,170 |
20.09.24 15:15:39 | 0 | 79,100 |
20.09.24 15:15:24 | 100 | 79,120 |
20.09.24 15:14:35 | 100 | 79,100 |