iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:54 | 0 | 79,770 |
24.09.24 14:16:25 | 8 | 79,770 |
24.09.24 14:15:43 | 0 | 79,780 |
24.09.24 14:15:36 | 8 | 79,790 |
24.09.24 14:00:59 | 0 | 79,800 |
24.09.24 13:46:04 | 0 | 79,870 |
24.09.24 13:30:47 | 0 | 79,830 |
24.09.24 13:15:29 | 0 | 79,760 |
24.09.24 13:07:50 | 14 | 79,750 |
24.09.24 13:07:00 | 14 | 79,770 |
24.09.24 13:00:47 | 0 | 79,850 |
24.09.24 12:45:22 | 0 | 79,920 |
24.09.24 12:30:47 | 0 | 79,890 |
24.09.24 12:15:47 | 0 | 79,850 |
24.09.24 11:45:35 | 0 | 79,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:58 | 0 | 79,800 |
24.09.24 11:26:47 | 150 | 79,770 |
24.09.24 11:25:58 | 125 | 79,780 |
24.09.24 11:25:55 | 25 | 79,780 |
24.09.24 11:04:39 | 100 | 79,880 |
24.09.24 11:03:50 | 100 | 79,880 |
24.09.24 11:01:03 | 0 | 79,880 |
24.09.24 10:56:51 | 30 | 79,870 |
24.09.24 10:56:01 | 30 | 79,870 |
24.09.24 10:35:41 | 2 | 79,890 |
24.09.24 10:34:51 | 2 | 79,890 |
24.09.24 10:30:47 | 0 | 79,920 |
24.09.24 10:27:19 | 4 | 79,910 |
24.09.24 10:26:29 | 4 | 79,910 |
24.09.24 09:31:00 | 0 | 79,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:19 | 41 | 79,860 |
24.09.24 09:15:58 | 0 | 79,860 |
24.09.24 08:45:51 | 0 | 79,840 |
24.09.24 08:30:54 | 0 | 79,830 |
24.09.24 08:15:59 | 0 | 79,790 |
24.09.24 08:01:34 | 0 | 79,700 |
23.09.24 21:56:47 | 0 | 79,610 |
23.09.24 21:45:45 | 0 | 79,560 |
23.09.24 21:30:59 | 0 | 79,610 |
23.09.24 21:15:28 | 0 | 79,600 |
23.09.24 21:00:57 | 0 | 79,620 |
23.09.24 20:45:49 | 0 | 79,590 |
23.09.24 20:30:59 | 0 | 79,580 |
23.09.24 20:15:27 | 0 | 79,570 |
23.09.24 20:00:55 | 0 | 79,590 |