iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:50 | 0 | 79,540 |
23.09.24 19:30:58 | 0 | 79,510 |
23.09.24 19:15:29 | 0 | 79,480 |
23.09.24 19:00:59 | 0 | 79,450 |
23.09.24 18:45:50 | 0 | 79,440 |
23.09.24 18:31:02 | 0 | 79,470 |
23.09.24 18:15:50 | 0 | 79,420 |
23.09.24 18:01:03 | 0 | 79,520 |
23.09.24 17:45:51 | 0 | 79,530 |
23.09.24 17:44:31 | 25 | 79,590 |
23.09.24 17:43:59 | 1 | 79,590 |
23.09.24 17:31:10 | 0 | 79,370 |
23.09.24 17:15:42 | 0 | 79,490 |
23.09.24 17:01:23 | 0 | 79,560 |
23.09.24 16:45:52 | 0 | 79,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:59 | 0 | 79,540 |
23.09.24 16:15:38 | 0 | 79,520 |
23.09.24 16:01:07 | 0 | 79,500 |
23.09.24 15:45:49 | 0 | 79,460 |
23.09.24 15:31:10 | 0 | 79,440 |
23.09.24 15:16:03 | 0 | 79,460 |
23.09.24 15:01:19 | 0 | 79,530 |
23.09.24 14:45:56 | 0 | 79,510 |
23.09.24 14:42:27 | 0 | 79,540 |
23.09.24 14:36:15 | 0 | 79,550 |
23.09.24 14:31:11 | 0 | 79,540 |
23.09.24 14:16:03 | 0 | 79,500 |
23.09.24 14:01:18 | 0 | 79,460 |
23.09.24 13:47:32 | 18 | 79,440 |
23.09.24 13:46:50 | 18 | 79,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:13 | 0 | 79,450 |
23.09.24 13:30:58 | 0 | 79,420 |
23.09.24 13:15:35 | 0 | 79,420 |
23.09.24 13:00:59 | 0 | 79,470 |
23.09.24 12:45:27 | 0 | 79,500 |
23.09.24 12:30:52 | 0 | 79,540 |
23.09.24 12:15:58 | 0 | 79,510 |
23.09.24 11:45:46 | 0 | 79,510 |
23.09.24 11:31:16 | 0 | 79,490 |
23.09.24 11:01:16 | 0 | 79,550 |
23.09.24 10:56:16 | 12 | 79,550 |
23.09.24 10:55:32 | 12 | 79,540 |
23.09.24 10:30:56 | 0 | 79,580 |
23.09.24 09:31:17 | 0 | 79,330 |
23.09.24 09:30:51 | 74 | 79,310 |