Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:26:02 | 1 | 163,11 |
04.07.24 11:25:10 | 19 | 163,06 |
04.07.24 11:24:53 | 28 | 163,15 |
04.07.24 11:14:20 | 21 | 163,46 |
04.07.24 11:10:51 | 1 | 163,42 |
04.07.24 11:10:51 | 1 | 163,42 |
04.07.24 11:10:12 | 60 | 163,30 |
04.07.24 11:07:59 | 1 | 163,36 |
04.07.24 11:06:38 | 51 | 163,30 |
04.07.24 11:05:29 | 1 | 163,37 |
04.07.24 11:04:44 | 48 | 163,30 |
04.07.24 10:53:31 | 44 | 163,30 |
04.07.24 10:53:31 | 28 | 163,30 |
04.07.24 10:48:49 | 99 | 163,29 |
04.07.24 10:48:18 | 28 | 163,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:48:18 | 28 | 163,30 |
04.07.24 10:46:10 | 10 | 163,38 |
04.07.24 10:46:10 | 4,10 Tsd. | 163,38 |
04.07.24 10:46:10 | 28 | 163,38 |
04.07.24 10:46:10 | 4,05 Tsd. | 163,38 |
04.07.24 10:46:10 | 54 | 163,38 |
04.07.24 10:38:33 | 1 | 163,51 |
04.07.24 10:38:29 | 55 | 163,41 |
04.07.24 10:38:19 | 2 | 163,41 |
04.07.24 10:35:17 | 1 | 163,41 |
04.07.24 10:25:31 | 10 | 163,37 |
04.07.24 10:22:53 | 311 | 163,44 |
04.07.24 10:22:53 | 306 | 163,44 |
04.07.24 10:22:53 | 100 | 163,44 |
04.07.24 10:17:14 | 210 | 163,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:17:14 | 119 | 163,33 |
04.07.24 10:17:14 | 211 | 163,33 |
04.07.24 10:06:59 | 29 | 163,20 |
04.07.24 10:06:56 | 1 | 163,20 |
04.07.24 10:06:43 | 116 | 163,19 |
04.07.24 10:05:20 | 100 | 163,01 |
04.07.24 10:05:20 | 2,93 Tsd. | 163,01 |
04.07.24 10:03:25 | 7 | 162,81 |
04.07.24 09:54:33 | 5 | 162,78 |
04.07.24 09:49:06 | 100 | 162,86 |
04.07.24 09:46:08 | 4 | 162,92 |
04.07.24 09:46:08 | 15 | 162,92 |
04.07.24 09:31:19 | 1,88 Tsd. | 162,81 |
04.07.24 09:31:18 | 309 | 162,81 |
04.07.24 09:31:18 | 330 | 162,81 |