Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:20 | 138 | 161,28 |
02.10.24 11:43:48 | 30 | 161,46 |
02.10.24 11:42:10 | 127 | 161,52 |
02.10.24 11:38:55 | 117 | 161,62 |
02.10.24 11:38:42 | 2 | 161,62 |
02.10.24 11:36:00 | 27 | 161,52 |
02.10.24 11:30:41 | 10 | 161,24 |
02.10.24 11:30:41 | 100 | 161,24 |
02.10.24 11:30:10 | 119 | 161,32 |
02.10.24 11:19:10 | 10 | 161,32 |
02.10.24 11:14:07 | 17 | 161,46 |
02.10.24 11:08:32 | 247 | 161,59 |
02.10.24 11:07:33 | 116 | 161,62 |
02.10.24 11:07:33 | 20 | 161,62 |
02.10.24 11:07:07 | 31 | 161,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:22 | 61 | 161,68 |
02.10.24 11:03:22 | 264 | 161,68 |
02.10.24 11:03:22 | 15 | 161,68 |
02.10.24 11:03:22 | 100 | 161,68 |
02.10.24 11:01:11 | 25 | 161,92 |
02.10.24 11:00:38 | 7 | 162,02 |
02.10.24 11:00:29 | 10 | 161,90 |
02.10.24 10:59:41 | 2 | 161,85 |
02.10.24 10:58:13 | 70 | 161,95 |
02.10.24 10:47:11 | 30 | 162,10 |
02.10.24 10:46:11 | 5 | 162,11 |
02.10.24 10:45:50 | 50 | 162,17 |
02.10.24 10:44:20 | 30 | 162,07 |
02.10.24 10:43:00 | 16 | 162,17 |
02.10.24 10:43:00 | 14 | 162,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:09 | 30 | 162,16 |
02.10.24 10:38:37 | 40 | 162,19 |
02.10.24 10:32:46 | 83 | 162,59 |
02.10.24 10:32:46 | 54 | 162,59 |
02.10.24 10:32:15 | 34 | 162,42 |
02.10.24 10:26:41 | 112 | 162,30 |
02.10.24 10:26:41 | 27 | 162,30 |
02.10.24 10:20:07 | 40 | 162,05 |
02.10.24 10:20:07 | 56 | 162,05 |
02.10.24 10:20:07 | 27 | 162,05 |
02.10.24 10:08:54 | 14 | 161,80 |
02.10.24 10:05:37 | 13 | 161,94 |
02.10.24 09:59:45 | 2 | 161,79 |
02.10.24 09:59:30 | 1 | 161,81 |
02.10.24 09:53:52 | 1 | 161,65 |