Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:07 | 8 | 161,67 |
02.10.24 09:10:07 | 7 | 161,67 |
02.10.24 09:10:06 | 5 | 161,67 |
02.10.24 09:10:06 | 9 | 161,67 |
02.10.24 09:10:06 | 11 | 161,67 |
02.10.24 09:10:06 | 28 | 161,67 |
02.10.24 09:10:06 | 19 | 161,67 |
02.10.24 09:10:06 | 7 | 161,67 |
02.10.24 09:10:06 | 19 | 161,67 |
02.10.24 09:10:06 | 10 | 161,67 |
02.10.24 09:10:06 | 2 | 161,67 |
02.10.24 09:10:06 | 15 | 161,67 |
02.10.24 09:10:01 | 15 | 161,42 |
02.10.24 09:09:28 | 3 | 161,49 |
02.10.24 09:08:12 | 242 | 161,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:12 | 324 | 161,24 |
02.10.24 09:08:12 | 10 | 161,24 |
02.10.24 09:08:12 | 83 | 161,24 |
02.10.24 09:06:33 | 1 | 161,00 |
02.10.24 09:05:18 | 5 | 160,93 |
02.10.24 09:04:45 | 1 | 160,80 |
02.10.24 09:04:44 | 1 | 160,47 |
02.10.24 09:04:44 | 1 | 160,80 |
02.10.24 09:04:25 | 3 | 160,49 |
02.10.24 09:04:25 | 1 | 160,49 |
02.10.24 09:04:25 | 3 | 160,49 |
02.10.24 09:04:25 | 3 | 160,49 |
02.10.24 09:04:25 | 1 | 160,49 |
02.10.24 09:04:25 | 10 | 160,49 |
02.10.24 09:04:25 | 1 | 160,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:25 | 1 | 160,49 |
02.10.24 09:04:25 | 5 | 160,49 |
02.10.24 09:04:25 | 1 | 160,49 |
01.10.24 17:35:25 | 1 | 161,25 |
01.10.24 17:35:25 | 1 | 161,25 |
01.10.24 17:35:25 | 1 | 161,25 |
01.10.24 17:27:07 | 43 | 161,24 |
01.10.24 17:27:07 | 40 | 161,24 |
01.10.24 17:12:22 | 52 | 160,56 |
01.10.24 17:10:34 | 61 | 160,75 |
01.10.24 17:10:34 | 52 | 160,75 |
01.10.24 17:10:34 | 260 | 160,75 |
01.10.24 17:10:34 | 52 | 160,75 |
01.10.24 17:10:34 | 260 | 160,75 |
01.10.24 17:08:18 | 43 | 160,69 |