Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:41 | 2 | 161,52 |
01.10.24 16:36:30 | 54 | 160,89 |
01.10.24 16:36:30 | 52 | 160,89 |
01.10.24 16:36:20 | 14 | 160,64 |
01.10.24 16:26:48 | 5 | 161,33 |
01.10.24 16:24:08 | 52 | 161,23 |
01.10.24 16:24:08 | 100 | 161,24 |
01.10.24 16:24:08 | 100 | 161,24 |
01.10.24 16:24:08 | 100 | 161,23 |
01.10.24 16:24:08 | 100 | 161,23 |
01.10.24 16:24:08 | 100 | 161,24 |
01.10.24 16:23:28 | 9 | 161,15 |
01.10.24 16:23:12 | 35 | 161,22 |
01.10.24 16:21:42 | 3 | 161,11 |
01.10.24 16:21:16 | 15 | 161,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:12 | 4 | 160,78 |
01.10.24 16:20:00 | 10 | 160,86 |
01.10.24 16:19:08 | 1 | 160,80 |
01.10.24 16:13:23 | 14 | 161,43 |
01.10.24 16:12:55 | 124 | 161,28 |
01.10.24 16:12:55 | 1 | 161,28 |
01.10.24 16:12:22 | 7 | 161,23 |
01.10.24 16:12:05 | 3 | 161,01 |
01.10.24 16:12:05 | 6 | 161,20 |
01.10.24 16:09:30 | 6 | 161,42 |
01.10.24 16:09:30 | 5 | 161,42 |
01.10.24 16:09:21 | 26 | 161,42 |
01.10.24 16:09:21 | 10 | 161,42 |
01.10.24 16:09:21 | 14 | 161,42 |
01.10.24 16:09:21 | 12 | 161,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:21 | 10 | 161,42 |
01.10.24 16:08:44 | 20 | 161,63 |
01.10.24 16:06:14 | 18 | 162,04 |
01.10.24 16:06:01 | 10 | 162,06 |
01.10.24 16:03:20 | 10 | 162,12 |
01.10.24 16:01:35 | 10 | 162,36 |
01.10.24 16:01:35 | 15 | 162,36 |
01.10.24 15:57:11 | 10 | 162,22 |
01.10.24 15:56:41 | 6 | 162,00 |
01.10.24 15:53:45 | 128 | 162,08 |
01.10.24 15:53:45 | 87 | 162,08 |
01.10.24 15:53:41 | 79 | 161,89 |
01.10.24 15:53:41 | 100 | 161,89 |
01.10.24 15:53:41 | 60 | 161,89 |
01.10.24 15:53:35 | 104 | 162,03 |