Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:25:34 | 15 | 163,25 |
05.07.24 09:25:12 | 15 | 163,07 |
05.07.24 09:24:57 | 12 | 163,11 |
05.07.24 09:23:01 | 1 | 163,00 |
05.07.24 09:20:13 | 1 | 163,44 |
05.07.24 09:19:21 | 37 | 163,38 |
05.07.24 09:14:33 | 6 | 163,57 |
05.07.24 09:13:59 | 1 | 163,48 |
05.07.24 09:04:28 | 7 | 163,44 |
05.07.24 09:04:28 | 3 | 163,44 |
05.07.24 09:04:28 | 20 | 163,44 |
05.07.24 09:04:28 | 1 | 163,44 |
05.07.24 09:04:28 | 1 | 163,44 |
05.07.24 09:04:28 | 6 | 163,44 |
05.07.24 09:04:28 | 15 | 163,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:04:28 | 10 | 163,44 |
05.07.24 09:04:28 | 4 | 163,44 |
05.07.24 09:04:28 | 1 | 163,44 |
04.07.24 17:35:16 | 1 | 163,34 |
04.07.24 17:35:16 | 12 | 163,34 |
04.07.24 17:35:16 | 10 | 163,34 |
04.07.24 17:35:16 | 54 | 163,34 |
04.07.24 17:35:16 | 8 | 163,34 |
04.07.24 17:29:57 | 45 | 163,59 |
04.07.24 17:21:10 | 1 | 163,59 |
04.07.24 17:21:10 | 2 | 163,59 |
04.07.24 16:56:55 | 10 | 163,24 |
04.07.24 16:51:16 | 7 | 163,14 |
04.07.24 16:39:43 | 7 | 162,97 |
04.07.24 16:35:59 | 6 | 163,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:35:21 | 9 | 163,13 |
04.07.24 16:34:42 | 66 | 163,09 |
04.07.24 16:32:13 | 146 | 163,04 |
04.07.24 16:31:04 | 140 | 162,99 |
04.07.24 16:30:59 | 7 | 163,00 |
04.07.24 16:29:06 | 20 | 162,96 |
04.07.24 16:27:57 | 10 | 162,98 |
04.07.24 16:26:10 | 12 | 163,05 |
04.07.24 16:22:50 | 7 | 163,00 |
04.07.24 16:21:35 | 12 | 163,12 |
04.07.24 16:18:51 | 7 | 163,20 |
04.07.24 16:17:00 | 7 | 163,17 |
04.07.24 16:16:30 | 5 | 163,16 |
04.07.24 16:11:48 | 35 | 163,36 |
04.07.24 16:09:48 | 7 | 163,40 |