Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:09:18 | 9 | 163,47 |
04.07.24 16:07:47 | 48 | 163,48 |
04.07.24 16:07:47 | 88 | 163,48 |
04.07.24 16:05:23 | 306 | 163,53 |
04.07.24 16:05:23 | 100 | 163,53 |
04.07.24 16:04:02 | 1 | 163,69 |
04.07.24 16:03:47 | 70 | 163,58 |
04.07.24 16:02:17 | 9 | 163,60 |
04.07.24 16:01:34 | 12 | 163,62 |
04.07.24 15:59:47 | 21 | 163,56 |
04.07.24 15:59:12 | 9 | 163,58 |
04.07.24 15:56:59 | 5 | 163,53 |
04.07.24 15:54:25 | 7 | 163,55 |
04.07.24 15:49:08 | 5 | 163,50 |
04.07.24 15:43:49 | 130 | 163,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:43:49 | 330 | 163,60 |
04.07.24 15:43:49 | 100 | 163,60 |
04.07.24 15:43:48 | 100 | 163,60 |
04.07.24 15:43:48 | 100 | 163,60 |
04.07.24 15:43:48 | 100 | 163,60 |
04.07.24 15:43:48 | 100 | 163,59 |
04.07.24 15:43:48 | 100 | 163,59 |
04.07.24 15:43:48 | 306 | 163,59 |
04.07.24 15:42:05 | 5 | 163,61 |
04.07.24 15:41:38 | 5 | 163,68 |
04.07.24 15:41:11 | 6 | 163,64 |
04.07.24 15:35:41 | 55 | 163,49 |
04.07.24 15:28:05 | 6 | 163,70 |
04.07.24 15:21:00 | 6 | 163,59 |
04.07.24 15:20:28 | 100 | 163,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:20:28 | 100 | 163,58 |
04.07.24 15:20:28 | 306 | 163,58 |
04.07.24 15:07:51 | 142 | 163,53 |
04.07.24 15:05:10 | 18 | 163,57 |
04.07.24 15:02:33 | 132 | 163,58 |
04.07.24 15:02:33 | 1 | 163,58 |
04.07.24 15:02:33 | 1 | 163,58 |
04.07.24 15:00:41 | 21 | 163,62 |
04.07.24 14:56:34 | 144 | 163,55 |
04.07.24 14:56:34 | 100 | 163,53 |
04.07.24 14:55:55 | 15 | 163,54 |
04.07.24 14:53:05 | 138 | 163,56 |
04.07.24 14:52:34 | 100 | 163,47 |
04.07.24 14:52:34 | 130 | 163,47 |
04.07.24 14:46:53 | 9 | 163,26 |