Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:41:51 | 14 | 163,52 |
04.07.24 14:40:31 | 139 | 163,40 |
04.07.24 14:32:46 | 41 | 163,35 |
04.07.24 14:28:07 | 3 | 163,43 |
04.07.24 14:22:04 | 100 | 163,28 |
04.07.24 14:22:04 | 100 | 163,28 |
04.07.24 14:20:32 | 100 | 163,34 |
04.07.24 14:20:32 | 307 | 163,34 |
04.07.24 14:14:33 | 1 | 163,46 |
04.07.24 14:08:32 | 110 | 163,56 |
04.07.24 14:00:46 | 47 | 163,52 |
04.07.24 14:00:46 | 96 | 163,52 |
04.07.24 13:58:37 | 116 | 163,48 |
04.07.24 13:58:37 | 256 | 163,48 |
04.07.24 13:58:31 | 4 | 163,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 13:55:43 | 5 | 163,54 |
04.07.24 13:51:15 | 11 | 163,47 |
04.07.24 13:45:20 | 10 | 163,40 |
04.07.24 13:40:24 | 130 | 163,50 |
04.07.24 13:38:44 | 12 | 163,55 |
04.07.24 13:35:28 | 272 | 163,50 |
04.07.24 13:35:28 | 34 | 163,50 |
04.07.24 13:35:28 | 222 | 163,50 |
04.07.24 13:16:25 | 10 | 163,66 |
04.07.24 13:14:54 | 144 | 163,66 |
04.07.24 13:09:18 | 130 | 163,43 |
04.07.24 13:08:58 | 128 | 163,30 |
04.07.24 13:06:41 | 15 | 163,21 |
04.07.24 13:06:41 | 29 | 163,21 |
04.07.24 13:06:41 | 99 | 163,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 13:03:57 | 53 | 163,11 |
04.07.24 13:03:57 | 83 | 163,11 |
04.07.24 12:48:47 | 22 | 163,11 |
04.07.24 12:48:47 | 75 | 163,11 |
04.07.24 12:46:09 | 58 | 163,05 |
04.07.24 12:45:14 | 56 | 162,95 |
04.07.24 12:45:14 | 92 | 162,95 |
04.07.24 12:39:26 | 74 | 163,05 |
04.07.24 12:29:13 | 1 | 162,90 |
04.07.24 11:53:32 | 19 | 163,21 |
04.07.24 11:50:21 | 25 | 163,24 |
04.07.24 11:49:52 | 136 | 163,20 |
04.07.24 11:46:41 | 26 | 163,09 |
04.07.24 11:43:20 | 1 | 163,13 |
04.07.24 11:39:06 | 3 | 163,00 |