Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:57 | 0 | 54,660 |
20.09.24 17:45:49 | 0 | 54,660 |
20.09.24 17:31:00 | 0 | 54,690 |
20.09.24 17:15:46 | 0 | 54,660 |
20.09.24 17:01:24 | 0 | 54,750 |
20.09.24 16:45:46 | 0 | 54,790 |
20.09.24 16:30:55 | 0 | 54,830 |
20.09.24 16:15:36 | 0 | 54,750 |
20.09.24 16:00:56 | 0 | 54,740 |
20.09.24 15:45:44 | 0 | 54,770 |
20.09.24 15:30:55 | 0 | 54,850 |
20.09.24 15:15:49 | 0 | 54,830 |
20.09.24 15:01:03 | 0 | 54,850 |
20.09.24 14:45:44 | 0 | 54,890 |
20.09.24 14:42:08 | 0 | 54,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:49 | 0 | 54,900 |
20.09.24 14:30:53 | 0 | 54,880 |
20.09.24 14:15:42 | 0 | 54,880 |
20.09.24 14:01:00 | 0 | 54,870 |
20.09.24 13:45:54 | 0 | 54,890 |
20.09.24 13:30:48 | 0 | 54,870 |
20.09.24 13:15:32 | 0 | 54,890 |
20.09.24 13:00:49 | 0 | 54,870 |
20.09.24 12:45:31 | 0 | 54,860 |
20.09.24 12:30:47 | 0 | 54,860 |
20.09.24 12:16:18 | 0 | 54,850 |
20.09.24 11:45:44 | 0 | 54,840 |
20.09.24 11:31:04 | 0 | 54,800 |
20.09.24 11:01:07 | 0 | 54,760 |
20.09.24 10:30:49 | 0 | 54,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:02 | 0 | 54,760 |
20.09.24 09:16:01 | 0 | 54,710 |
20.09.24 09:12:20 | 38 | 54,720 |
20.09.24 08:45:51 | 0 | 54,620 |
20.09.24 08:30:52 | 0 | 54,630 |
20.09.24 08:15:55 | 0 | 54,590 |
20.09.24 08:01:32 | 0 | 54,530 |
20.09.24 08:00:02 | 20 | 54,930 |
19.09.24 21:56:45 | 0 | 54,630 |
19.09.24 21:45:41 | 0 | 54,660 |
19.09.24 21:30:47 | 0 | 54,630 |
19.09.24 21:15:23 | 0 | 54,640 |
19.09.24 21:00:50 | 0 | 54,660 |
19.09.24 20:45:38 | 0 | 54,680 |
19.09.24 20:30:47 | 0 | 54,710 |