Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:55 | 0 | 56,180 |
24.09.24 11:00:58 | 0 | 56,210 |
24.09.24 10:30:45 | 0 | 56,210 |
24.09.24 10:25:24 | 6 | 56,210 |
24.09.24 10:24:34 | 6 | 56,210 |
24.09.24 09:30:54 | 0 | 56,050 |
24.09.24 09:18:21 | 100 | 56,060 |
24.09.24 09:15:52 | 0 | 56,020 |
24.09.24 08:45:47 | 0 | 55,960 |
24.09.24 08:36:12 | 100 | 56,130 |
24.09.24 08:30:50 | 0 | 55,890 |
24.09.24 08:15:53 | 0 | 55,860 |
24.09.24 08:01:31 | 0 | 55,930 |
23.09.24 21:56:45 | 0 | 55,310 |
23.09.24 21:45:44 | 0 | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:53 | 0 | 55,370 |
23.09.24 21:15:25 | 0 | 55,370 |
23.09.24 21:00:47 | 0 | 55,370 |
23.09.24 20:45:38 | 0 | 55,340 |
23.09.24 20:30:45 | 0 | 55,330 |
23.09.24 20:15:21 | 0 | 55,320 |
23.09.24 20:00:47 | 0 | 55,340 |
23.09.24 19:45:37 | 0 | 55,300 |
23.09.24 19:30:46 | 0 | 55,320 |
23.09.24 19:15:23 | 0 | 55,270 |
23.09.24 19:00:49 | 0 | 55,250 |
23.09.24 18:45:38 | 0 | 55,220 |
23.09.24 18:30:50 | 0 | 55,240 |
23.09.24 18:15:39 | 0 | 55,220 |
23.09.24 18:00:52 | 0 | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:38 | 0 | 55,290 |
23.09.24 17:30:52 | 0 | 55,350 |
23.09.24 17:15:32 | 0 | 55,400 |
23.09.24 17:01:09 | 0 | 55,440 |
23.09.24 16:45:38 | 0 | 55,390 |
23.09.24 16:30:44 | 0 | 55,370 |
23.09.24 16:15:29 | 0 | 55,340 |
23.09.24 16:00:49 | 0 | 55,250 |
23.09.24 15:45:34 | 0 | 55,220 |
23.09.24 15:30:55 | 0 | 55,140 |
23.09.24 15:15:49 | 0 | 55,190 |
23.09.24 15:01:01 | 0 | 55,200 |
23.09.24 14:45:43 | 0 | 55,170 |
23.09.24 14:42:11 | 0 | 55,160 |
23.09.24 14:39:46 | 150 | 55,200 |