Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:05 | 1 | 123,52 |
23.09.24 12:05:42 | 18 | 123,50 |
23.09.24 12:04:07 | 1 | 123,56 |
23.09.24 12:03:29 | 16 | 123,56 |
23.09.24 12:02:26 | 2 | 123,54 |
23.09.24 12:02:07 | 2 | 123,56 |
23.09.24 12:01:53 | 9 | 123,56 |
23.09.24 12:01:31 | 1 | 123,56 |
23.09.24 12:01:09 | 2 | 123,56 |
23.09.24 12:01:04 | 7 | 123,54 |
23.09.24 12:00:20 | 14 | 123,50 |
23.09.24 11:59:17 | 25 | 123,50 |
23.09.24 11:58:48 | 2 | 123,50 |
23.09.24 11:58:43 | 2 | 123,50 |
23.09.24 11:57:04 | 2 | 123,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:04 | 1 | 123,48 |
23.09.24 11:56:59 | 2 | 123,50 |
23.09.24 11:56:43 | 16 | 123,44 |
23.09.24 11:56:43 | 1 | 123,44 |
23.09.24 11:55:42 | 10 | 123,42 |
23.09.24 11:55:26 | 3 | 123,50 |
23.09.24 11:55:04 | 1 | 123,50 |
23.09.24 11:53:38 | 4 | 123,50 |
23.09.24 11:53:16 | 5 | 123,50 |
23.09.24 11:52:55 | 7 | 123,50 |
23.09.24 11:52:55 | 20 | 123,50 |
23.09.24 11:51:58 | 965 | 123,50 |
23.09.24 11:51:58 | 1 | 123,50 |
23.09.24 11:51:58 | 7 | 123,50 |
23.09.24 11:51:58 | 27 | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:23 | 1 | 123,48 |
23.09.24 11:50:40 | 1,06 Tsd. | 123,46 |
23.09.24 11:50:02 | 148 | 123,42 |
23.09.24 11:49:50 | 133 | 123,42 |
23.09.24 11:49:50 | 1 | 123,42 |
23.09.24 11:47:39 | 243 | 123,44 |
23.09.24 11:47:21 | 200 | 123,44 |
23.09.24 11:47:19 | 3 | 123,44 |
23.09.24 11:47:01 | 2 | 123,44 |
23.09.24 11:46:55 | 5 | 123,44 |
23.09.24 11:46:49 | 3 | 123,48 |
23.09.24 11:45:17 | 50 | 123,46 |
23.09.24 11:44:22 | 1 | 123,44 |
23.09.24 11:44:21 | 1 | 123,44 |
23.09.24 11:43:46 | 2 | 123,44 |