Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:56 | 582 | 122,98 |
20.09.24 12:23:53 | 1 | 123,00 |
20.09.24 12:23:53 | 23 | 123,00 |
20.09.24 12:23:43 | 4 | 123,00 |
20.09.24 12:23:27 | 2 | 123,00 |
20.09.24 12:23:03 | 57 | 122,98 |
20.09.24 12:21:52 | 5 | 122,98 |
20.09.24 12:21:34 | 2 | 122,98 |
20.09.24 12:21:10 | 1 | 122,98 |
20.09.24 12:21:02 | 1 | 122,98 |
20.09.24 12:20:00 | 3 | 122,98 |
20.09.24 12:19:18 | 8 | 122,98 |
20.09.24 12:19:12 | 17 | 122,96 |
20.09.24 12:18:53 | 8 | 122,96 |
20.09.24 12:18:18 | 1 | 122,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:53 | 2 | 122,96 |
20.09.24 12:17:03 | 2 | 122,96 |
20.09.24 12:15:56 | 4 | 122,96 |
20.09.24 12:15:05 | 2 | 122,96 |
20.09.24 12:13:15 | 12 | 122,96 |
20.09.24 12:11:56 | 2 | 122,96 |
20.09.24 12:11:45 | 4 | 122,96 |
20.09.24 12:11:16 | 1 | 122,94 |
20.09.24 12:11:13 | 5 | 122,94 |
20.09.24 12:09:53 | 335 | 122,86 |
20.09.24 12:09:53 | 4 | 122,86 |
20.09.24 12:09:02 | 3 | 122,88 |
20.09.24 12:08:10 | 1 | 122,88 |
20.09.24 12:06:36 | 2 | 122,92 |
20.09.24 12:06:20 | 80 | 122,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:33 | 3 | 122,90 |
20.09.24 12:04:48 | 7 | 122,88 |
20.09.24 12:04:41 | 8 | 122,90 |
20.09.24 12:04:32 | 1 | 122,90 |
20.09.24 12:04:13 | 6 | 122,90 |
20.09.24 12:04:13 | 4 | 122,90 |
20.09.24 12:03:58 | 4 | 122,90 |
20.09.24 12:03:54 | 2 | 122,90 |
20.09.24 12:02:12 | 1 | 122,94 |
20.09.24 12:01:49 | 2 | 122,92 |
20.09.24 12:01:23 | 14 | 122,92 |
20.09.24 11:59:41 | 1 | 122,96 |
20.09.24 11:59:15 | 13 | 122,94 |
20.09.24 11:58:52 | 1 | 122,94 |
20.09.24 11:57:38 | 1 | 122,96 |