Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:09 | 9 | 123,04 |
20.09.24 14:33:10 | 4 | 123,04 |
20.09.24 14:32:58 | 23 | 123,00 |
20.09.24 14:32:58 | 987 | 123,00 |
20.09.24 14:31:35 | 1 | 123,00 |
20.09.24 14:23:59 | 2 | 123,00 |
20.09.24 14:23:08 | 8 | 123,00 |
20.09.24 14:20:11 | 3 | 122,98 |
20.09.24 14:19:44 | 8 | 122,98 |
20.09.24 14:18:55 | 3 | 122,96 |
20.09.24 14:18:34 | 1 | 122,96 |
20.09.24 14:15:56 | 2 | 123,00 |
20.09.24 14:12:54 | 1 | 122,96 |
20.09.24 14:09:59 | 1 | 122,94 |
20.09.24 14:06:40 | 98 | 122,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:40 | 3 | 122,94 |
20.09.24 14:06:11 | 10 | 122,96 |
20.09.24 14:06:03 | 1 | 122,94 |
20.09.24 14:05:35 | 3 | 122,98 |
20.09.24 14:05:16 | 2 | 122,96 |
20.09.24 14:02:30 | 1 | 122,94 |
20.09.24 14:02:30 | 1 | 122,94 |
20.09.24 14:01:37 | 5 | 122,94 |
20.09.24 14:01:01 | 153 | 122,88 |
20.09.24 14:00:13 | 1 | 122,94 |
20.09.24 13:59:41 | 7 | 122,96 |
20.09.24 13:59:41 | 1 | 122,96 |
20.09.24 13:58:07 | 1 | 122,94 |
20.09.24 13:57:58 | 26 | 122,88 |
20.09.24 13:57:52 | 6 | 122,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:52 | 2 | 122,90 |
20.09.24 13:56:24 | 14 | 122,94 |
20.09.24 13:53:24 | 12 | 122,86 |
20.09.24 13:52:43 | 25 | 122,90 |
20.09.24 13:52:43 | 1 | 122,90 |
20.09.24 13:52:43 | 30 | 122,90 |
20.09.24 13:52:40 | 1 | 122,90 |
20.09.24 13:51:48 | 10 | 122,92 |
20.09.24 13:46:17 | 3 | 122,92 |
20.09.24 13:46:01 | 2 | 122,92 |
20.09.24 13:45:28 | 6 | 122,92 |
20.09.24 13:45:15 | 1 | 122,90 |
20.09.24 13:44:39 | 1 | 122,96 |
20.09.24 13:43:40 | 2 | 122,96 |
20.09.24 13:41:36 | 4 | 122,92 |