Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:58 | 1 | 123,34 |
23.09.24 13:29:58 | 117 | 123,30 |
23.09.24 13:29:10 | 9 | 123,34 |
23.09.24 13:28:07 | 1 | 123,32 |
23.09.24 13:27:24 | 4 | 123,32 |
23.09.24 13:27:10 | 69 | 123,28 |
23.09.24 13:26:13 | 2 | 123,30 |
23.09.24 13:26:13 | 30 | 123,30 |
23.09.24 13:26:11 | 1 | 123,30 |
23.09.24 13:26:11 | 1 | 123,30 |
23.09.24 13:25:49 | 1 | 123,36 |
23.09.24 13:25:42 | 24 | 123,32 |
23.09.24 13:25:42 | 1 | 123,32 |
23.09.24 13:24:10 | 1 | 123,38 |
23.09.24 13:23:43 | 1 | 123,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:35 | 1 | 123,38 |
23.09.24 13:22:54 | 12 | 123,32 |
23.09.24 13:22:54 | 4 | 123,32 |
23.09.24 13:21:49 | 1 | 123,38 |
23.09.24 13:21:46 | 15 | 123,38 |
23.09.24 13:20:22 | 1 | 123,36 |
23.09.24 13:19:10 | 90 | 123,30 |
23.09.24 13:18:14 | 1 | 123,30 |
23.09.24 13:18:14 | 3 | 123,30 |
23.09.24 13:16:25 | 3 | 123,28 |
23.09.24 13:14:54 | 20 | 123,32 |
23.09.24 13:14:06 | 1 | 123,32 |
23.09.24 13:13:59 | 2 | 123,38 |
23.09.24 13:13:25 | 2 | 123,38 |
23.09.24 13:11:33 | 1 | 123,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:10:59 | 1 | 123,36 |
23.09.24 13:10:04 | 4 | 123,36 |
23.09.24 13:09:18 | 4 | 123,36 |
23.09.24 13:08:58 | 6 | 123,30 |
23.09.24 13:07:57 | 1 | 123,36 |
23.09.24 13:07:36 | 2 | 123,36 |
23.09.24 13:05:00 | 5 | 123,38 |
23.09.24 13:04:29 | 2 | 123,34 |
23.09.24 13:04:18 | 50 | 123,38 |
23.09.24 13:04:02 | 1 | 123,42 |
23.09.24 13:03:34 | 81 | 123,40 |
23.09.24 13:03:34 | 5 | 123,40 |
23.09.24 13:03:34 | 4 | 123,40 |
23.09.24 13:03:34 | 8 | 123,40 |
23.09.24 13:03:34 | 11 | 123,40 |