Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:41 | 4 | 123,42 |
23.09.24 13:01:04 | 2 | 123,42 |
23.09.24 13:00:51 | 1 | 123,40 |
23.09.24 13:00:51 | 3 | 123,40 |
23.09.24 13:00:29 | 57 | 123,40 |
23.09.24 12:59:51 | 1 | 123,42 |
23.09.24 12:57:30 | 2 | 123,42 |
23.09.24 12:56:58 | 34 | 123,46 |
23.09.24 12:56:30 | 28 | 123,40 |
23.09.24 12:56:30 | 9 | 123,40 |
23.09.24 12:56:30 | 2 | 123,40 |
23.09.24 12:56:30 | 2 | 123,40 |
23.09.24 12:56:30 | 5 | 123,40 |
23.09.24 12:56:30 | 2 | 123,42 |
23.09.24 12:56:06 | 1 | 123,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:01 | 1 | 123,46 |
23.09.24 12:55:46 | 5 | 123,46 |
23.09.24 12:54:17 | 1 | 123,42 |
23.09.24 12:53:17 | 7 | 123,42 |
23.09.24 12:53:17 | 1 | 123,44 |
23.09.24 12:52:29 | 1 | 123,46 |
23.09.24 12:52:04 | 1 | 123,46 |
23.09.24 12:52:04 | 2 | 123,46 |
23.09.24 12:51:38 | 2 | 123,50 |
23.09.24 12:51:28 | 1 | 123,50 |
23.09.24 12:51:01 | 6 | 123,50 |
23.09.24 12:50:55 | 1 | 123,50 |
23.09.24 12:50:52 | 1 | 123,50 |
23.09.24 12:50:52 | 2 | 123,50 |
23.09.24 12:50:03 | 478 | 123,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:43 | 1 | 123,44 |
23.09.24 12:44:58 | 2 | 123,46 |
23.09.24 12:44:10 | 1 | 123,42 |
23.09.24 12:43:40 | 1 | 123,44 |
23.09.24 12:42:55 | 3 | 123,46 |
23.09.24 12:42:13 | 2 | 123,46 |
23.09.24 12:41:55 | 1 | 123,46 |
23.09.24 12:38:34 | 2 | 123,46 |
23.09.24 12:38:25 | 1 | 123,46 |
23.09.24 12:37:44 | 3 | 123,48 |
23.09.24 12:35:29 | 1 | 123,42 |
23.09.24 12:35:18 | 2 | 123,48 |
23.09.24 12:33:31 | 25 | 123,44 |
23.09.24 12:33:31 | 3 | 123,44 |
23.09.24 12:33:31 | 2 | 123,46 |