Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:41 | 1 | 123,50 |
23.09.24 11:11:06 | 2 | 123,50 |
23.09.24 11:09:06 | 2 | 123,54 |
23.09.24 11:07:54 | 3 | 123,50 |
23.09.24 11:07:47 | 10 | 123,44 |
23.09.24 11:07:24 | 8 | 123,50 |
23.09.24 11:06:36 | 1 | 123,50 |
23.09.24 11:05:09 | 2 | 123,50 |
23.09.24 11:03:46 | 2 | 123,52 |
23.09.24 11:03:42 | 8 | 123,46 |
23.09.24 11:02:24 | 1 | 123,50 |
23.09.24 10:59:44 | 2 | 123,56 |
23.09.24 10:59:40 | 1 | 123,56 |
23.09.24 10:59:18 | 2 | 123,56 |
23.09.24 10:58:48 | 2 | 123,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:38 | 9 | 123,56 |
23.09.24 10:58:22 | 1 | 123,56 |
23.09.24 10:56:32 | 1 | 123,54 |
23.09.24 10:56:32 | 33 | 123,50 |
23.09.24 10:56:32 | 2 | 123,50 |
23.09.24 10:56:27 | 40 | 123,54 |
23.09.24 10:55:27 | 110 | 123,48 |
23.09.24 10:55:27 | 16 | 123,50 |
23.09.24 10:55:21 | 81 | 123,52 |
23.09.24 10:54:12 | 2 | 123,50 |
23.09.24 10:54:12 | 3 | 123,50 |
23.09.24 10:53:52 | 3 | 123,50 |
23.09.24 10:53:13 | 2 | 123,48 |
23.09.24 10:52:57 | 2 | 123,48 |
23.09.24 10:52:32 | 4 | 123,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:00 | 3 | 123,48 |
23.09.24 10:51:56 | 6 | 123,48 |
23.09.24 10:51:51 | 1 | 123,48 |
23.09.24 10:51:47 | 25 | 123,48 |
23.09.24 10:51:43 | 203 | 123,48 |
23.09.24 10:50:59 | 2 | 123,48 |
23.09.24 10:50:02 | 33 | 123,42 |
23.09.24 10:49:10 | 5 | 123,42 |
23.09.24 10:47:52 | 2 | 123,42 |
23.09.24 10:47:33 | 17 | 123,40 |
23.09.24 10:47:18 | 4 | 123,40 |
23.09.24 10:47:15 | 27 | 123,40 |
23.09.24 10:46:44 | 2 | 123,38 |
23.09.24 10:46:29 | 1 | 123,38 |
23.09.24 10:46:24 | 15 | 123,38 |