Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:32 | 3 | 123,42 |
23.09.24 10:45:18 | 10 | 123,42 |
23.09.24 10:44:54 | 2 | 123,42 |
23.09.24 10:44:51 | 40 | 123,38 |
23.09.24 10:44:33 | 5 | 123,42 |
23.09.24 10:43:37 | 27 | 123,42 |
23.09.24 10:43:35 | 2 | 123,42 |
23.09.24 10:43:16 | 27 | 123,40 |
23.09.24 10:43:01 | 4 | 123,46 |
23.09.24 10:43:00 | 8 | 123,46 |
23.09.24 10:42:50 | 20 | 123,48 |
23.09.24 10:42:39 | 13 | 123,48 |
23.09.24 10:42:34 | 6 | 123,46 |
23.09.24 10:42:18 | 1 | 123,46 |
23.09.24 10:42:07 | 1 | 123,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:16 | 2 | 123,42 |
23.09.24 10:41:12 | 73 | 123,40 |
23.09.24 10:41:08 | 4 | 123,40 |
23.09.24 10:40:15 | 1 | 123,40 |
23.09.24 10:40:12 | 8 | 123,40 |
23.09.24 10:40:12 | 4 | 123,40 |
23.09.24 10:40:02 | 5 | 123,46 |
23.09.24 10:37:40 | 4 | 123,46 |
23.09.24 10:37:27 | 5 | 123,46 |
23.09.24 10:37:17 | 1 | 123,42 |
23.09.24 10:37:17 | 2 | 123,42 |
23.09.24 10:36:46 | 2 | 123,48 |
23.09.24 10:36:24 | 1 | 123,48 |
23.09.24 10:36:20 | 7 | 123,48 |
23.09.24 10:35:48 | 8 | 123,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:16 | 17 | 123,48 |
23.09.24 10:34:10 | 25 | 123,46 |
23.09.24 10:32:29 | 1 | 123,48 |
23.09.24 10:32:21 | 12 | 123,50 |
23.09.24 10:32:17 | 20 | 123,50 |
23.09.24 10:32:17 | 11 | 123,50 |
23.09.24 10:32:17 | 4 | 123,50 |
23.09.24 10:32:17 | 100 | 123,50 |
23.09.24 10:32:17 | 3 | 123,50 |
23.09.24 10:32:17 | 4 | 123,50 |
23.09.24 10:32:17 | 4 | 123,50 |
23.09.24 10:31:25 | 10 | 123,58 |
23.09.24 10:29:46 | 2 | 123,58 |
23.09.24 10:29:31 | 1 | 123,58 |
23.09.24 10:29:03 | 1 | 123,56 |