Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:40 | 7 | 123,46 |
23.09.24 12:31:59 | 1 | 123,52 |
23.09.24 12:31:52 | 4 | 123,52 |
23.09.24 12:31:45 | 8 | 123,46 |
23.09.24 12:31:18 | 2 | 123,54 |
23.09.24 12:31:09 | 18 | 123,54 |
23.09.24 12:30:15 | 15 | 123,52 |
23.09.24 12:29:28 | 1 | 123,52 |
23.09.24 12:29:16 | 5 | 123,52 |
23.09.24 12:28:40 | 1 | 123,52 |
23.09.24 12:26:39 | 2 | 123,52 |
23.09.24 12:26:39 | 6 | 123,52 |
23.09.24 12:26:21 | 88 | 123,50 |
23.09.24 12:24:57 | 3 | 123,50 |
23.09.24 12:24:54 | 1 | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:56 | 1 | 123,46 |
23.09.24 12:23:56 | 2 | 123,46 |
23.09.24 12:23:43 | 34 | 123,46 |
23.09.24 12:23:18 | 1 | 123,50 |
23.09.24 12:21:56 | 2 | 123,50 |
23.09.24 12:21:56 | 2 | 123,50 |
23.09.24 12:21:24 | 1 | 123,42 |
23.09.24 12:21:06 | 8 | 123,50 |
23.09.24 12:19:35 | 1 | 123,48 |
23.09.24 12:18:52 | 14 | 123,48 |
23.09.24 12:18:06 | 11 | 123,44 |
23.09.24 12:18:06 | 1 | 123,44 |
23.09.24 12:18:05 | 1 | 123,48 |
23.09.24 12:17:43 | 2 | 123,48 |
23.09.24 12:17:31 | 4 | 123,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:17:16 | 10 | 123,48 |
23.09.24 12:16:42 | 42 | 123,48 |
23.09.24 12:14:46 | 43 | 123,48 |
23.09.24 12:13:58 | 45 | 123,48 |
23.09.24 12:13:56 | 4 | 123,48 |
23.09.24 12:13:26 | 80 | 123,52 |
23.09.24 12:11:01 | 10 | 123,50 |
23.09.24 12:10:57 | 1 | 123,50 |
23.09.24 12:10:54 | 2 | 123,52 |
23.09.24 12:10:52 | 1 | 123,50 |
23.09.24 12:10:52 | 4 | 123,52 |
23.09.24 12:10:06 | 1 | 123,52 |
23.09.24 12:09:06 | 32 | 123,52 |
23.09.24 12:09:00 | 158 | 123,46 |
23.09.24 12:09:00 | 2 | 123,48 |