Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:31 | 3 | 123,42 |
23.09.24 11:41:44 | 2 | 123,44 |
23.09.24 11:41:41 | 3 | 123,44 |
23.09.24 11:41:19 | 2 | 123,44 |
23.09.24 11:40:44 | 1 | 123,40 |
23.09.24 11:40:44 | 2 | 123,40 |
23.09.24 11:40:44 | 1 | 123,40 |
23.09.24 11:39:07 | 1 | 123,40 |
23.09.24 11:39:07 | 1 | 123,42 |
23.09.24 11:38:48 | 4 | 123,42 |
23.09.24 11:38:25 | 4 | 123,42 |
23.09.24 11:38:25 | 1 | 123,42 |
23.09.24 11:37:51 | 6 | 123,38 |
23.09.24 11:36:57 | 2 | 123,38 |
23.09.24 11:36:32 | 5 | 123,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:13 | 5 | 123,42 |
23.09.24 11:34:35 | 2 | 123,42 |
23.09.24 11:34:19 | 50 | 123,36 |
23.09.24 11:32:09 | 8 | 123,36 |
23.09.24 11:31:15 | 6 | 123,36 |
23.09.24 11:31:15 | 1 | 123,38 |
23.09.24 11:31:15 | 1 | 123,38 |
23.09.24 11:31:03 | 1 | 123,40 |
23.09.24 11:30:09 | 2 | 123,42 |
23.09.24 11:27:59 | 35 | 123,38 |
23.09.24 11:27:57 | 2 | 123,38 |
23.09.24 11:26:17 | 1 | 123,38 |
23.09.24 11:26:15 | 2 | 123,38 |
23.09.24 11:23:32 | 8 | 123,38 |
23.09.24 11:22:34 | 3 | 123,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:34 | 3 | 123,34 |
23.09.24 11:20:24 | 4 | 123,30 |
23.09.24 11:20:00 | 1 | 123,28 |
23.09.24 11:20:00 | 2 | 123,28 |
23.09.24 11:19:42 | 41 | 123,28 |
23.09.24 11:19:20 | 2 | 123,30 |
23.09.24 11:19:10 | 11 | 123,30 |
23.09.24 11:19:10 | 9 | 123,30 |
23.09.24 11:19:09 | 1 | 123,34 |
23.09.24 11:17:24 | 1 | 123,40 |
23.09.24 11:17:07 | 2 | 123,40 |
23.09.24 11:16:12 | 1 | 123,40 |
23.09.24 11:15:31 | 1 | 123,40 |
23.09.24 11:12:36 | 4 | 123,50 |
23.09.24 11:12:02 | 4 | 123,50 |