Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:18 | 2 | 125,14 |
26.09.24 12:22:45 | 9 | 125,14 |
26.09.24 12:22:42 | 7 | 125,14 |
26.09.24 12:21:08 | 3 | 125,18 |
26.09.24 12:21:06 | 4 | 125,18 |
26.09.24 12:20:55 | 3 | 125,18 |
26.09.24 12:20:27 | 8 | 125,18 |
26.09.24 12:20:25 | 1 | 125,18 |
26.09.24 12:20:22 | 1 | 125,18 |
26.09.24 12:18:53 | 1 | 125,20 |
26.09.24 12:18:42 | 3 | 125,20 |
26.09.24 12:18:27 | 2 | 125,20 |
26.09.24 12:17:14 | 3 | 125,20 |
26.09.24 12:16:41 | 2 | 125,20 |
26.09.24 12:16:06 | 1 | 125,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:56 | 3 | 125,18 |
26.09.24 12:15:39 | 4 | 125,18 |
26.09.24 12:14:46 | 1 | 125,18 |
26.09.24 12:13:25 | 4 | 125,16 |
26.09.24 12:13:16 | 2 | 125,16 |
26.09.24 12:13:10 | 2 | 125,16 |
26.09.24 12:12:45 | 2 | 125,16 |
26.09.24 12:11:39 | 13 | 125,14 |
26.09.24 12:10:21 | 1 | 125,18 |
26.09.24 12:10:13 | 2 | 125,18 |
26.09.24 12:10:04 | 5 | 125,18 |
26.09.24 12:09:00 | 2 | 125,16 |
26.09.24 12:08:52 | 8 | 125,18 |
26.09.24 12:08:42 | 4 | 125,18 |
26.09.24 12:08:25 | 7 | 125,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:48 | 3 | 125,18 |
26.09.24 12:05:38 | 5 | 125,18 |
26.09.24 12:04:32 | 18 | 125,18 |
26.09.24 12:04:03 | 4 | 125,18 |
26.09.24 12:03:59 | 4 | 125,18 |
26.09.24 12:03:53 | 4 | 125,18 |
26.09.24 12:03:24 | 1 | 125,20 |
26.09.24 12:03:16 | 2 | 125,20 |
26.09.24 12:03:15 | 18 | 125,20 |
26.09.24 12:03:12 | 4 | 125,20 |
26.09.24 12:02:47 | 5 | 125,18 |
26.09.24 12:02:47 | 1 | 125,18 |
26.09.24 12:02:43 | 2 | 125,20 |
26.09.24 12:02:37 | 2 | 125,18 |
26.09.24 12:01:51 | 8 | 125,18 |