Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:11 | 7 | 125,18 |
26.09.24 10:57:31 | 1 | 125,18 |
26.09.24 10:57:28 | 8 | 125,18 |
26.09.24 10:57:13 | 3 | 125,16 |
26.09.24 10:57:13 | 1 | 125,16 |
26.09.24 10:56:55 | 4 | 125,20 |
26.09.24 10:56:55 | 6 | 125,20 |
26.09.24 10:56:02 | 1 | 125,20 |
26.09.24 10:55:41 | 2 | 125,18 |
26.09.24 10:55:29 | 3 | 125,18 |
26.09.24 10:55:28 | 9 | 125,18 |
26.09.24 10:55:07 | 4 | 125,18 |
26.09.24 10:55:02 | 7 | 125,18 |
26.09.24 10:54:58 | 1 | 125,18 |
26.09.24 10:54:44 | 1 | 125,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:11 | 7 | 125,20 |
26.09.24 10:52:33 | 1 | 125,20 |
26.09.24 10:51:11 | 5 | 125,18 |
26.09.24 10:50:53 | 390 | 125,18 |
26.09.24 10:49:28 | 32 | 125,20 |
26.09.24 10:48:41 | 1 | 125,20 |
26.09.24 10:48:18 | 5 | 125,24 |
26.09.24 10:48:12 | 170 | 125,16 |
26.09.24 10:47:58 | 2 | 125,24 |
26.09.24 10:45:20 | 1 | 125,20 |
26.09.24 10:44:55 | 2 | 125,18 |
26.09.24 10:44:32 | 52 | 125,16 |
26.09.24 10:44:08 | 4 | 125,12 |
26.09.24 10:43:53 | 4 | 125,16 |
26.09.24 10:43:18 | 10 | 125,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:35 | 4 | 125,18 |
26.09.24 10:42:23 | 3 | 125,18 |
26.09.24 10:42:23 | 1 | 125,16 |
26.09.24 10:41:50 | 9 | 125,16 |
26.09.24 10:40:59 | 40 | 125,18 |
26.09.24 10:40:47 | 40 | 125,18 |
26.09.24 10:40:33 | 1 | 125,20 |
26.09.24 10:39:52 | 9 | 125,18 |
26.09.24 10:38:44 | 2 | 125,22 |
26.09.24 10:36:44 | 8 | 125,22 |
26.09.24 10:36:40 | 3 | 125,22 |
26.09.24 10:36:40 | 2 | 125,22 |
26.09.24 10:36:09 | 2 | 125,22 |
26.09.24 10:36:08 | 32 | 125,20 |
26.09.24 10:36:06 | 5 | 125,20 |