Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:53 | 4 | 125,20 |
26.09.24 10:03:38 | 2 | 125,24 |
26.09.24 10:03:17 | 1 | 125,20 |
26.09.24 10:02:46 | 7 | 125,26 |
26.09.24 10:02:01 | 2 | 125,24 |
26.09.24 10:01:35 | 1 | 125,20 |
26.09.24 10:01:27 | 13 | 125,24 |
26.09.24 10:00:57 | 5 | 125,24 |
26.09.24 10:00:36 | 240 | 125,20 |
26.09.24 10:00:24 | 30 | 125,18 |
26.09.24 10:00:24 | 1 | 125,18 |
26.09.24 10:00:06 | 1 | 125,18 |
26.09.24 09:59:53 | 23 | 125,18 |
26.09.24 09:58:57 | 2 | 125,18 |
26.09.24 09:58:57 | 2 | 125,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:39 | 50 | 125,18 |
26.09.24 09:58:27 | 1 | 125,18 |
26.09.24 09:57:50 | 80 | 125,12 |
26.09.24 09:57:16 | 3 | 125,18 |
26.09.24 09:57:13 | 1 | 125,18 |
26.09.24 09:56:56 | 2 | 125,18 |
26.09.24 09:56:55 | 2 | 125,18 |
26.09.24 09:56:17 | 2 | 125,06 |
26.09.24 09:56:13 | 5 | 125,18 |
26.09.24 09:56:10 | 2 | 125,18 |
26.09.24 09:56:10 | 3 | 125,06 |
26.09.24 09:56:03 | 59 | 125,10 |
26.09.24 09:55:39 | 1 | 125,10 |
26.09.24 09:55:14 | 1 | 125,08 |
26.09.24 09:55:07 | 1 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:01 | 3 | 125,04 |
26.09.24 09:54:59 | 5 | 124,98 |
26.09.24 09:54:59 | 9 | 125,00 |
26.09.24 09:54:21 | 446 | 125,00 |
26.09.24 09:53:52 | 2 | 124,96 |
26.09.24 09:52:45 | 1 | 125,00 |
26.09.24 09:52:45 | 6 | 125,00 |
26.09.24 09:52:03 | 2 | 125,06 |
26.09.24 09:51:47 | 1 | 125,06 |
26.09.24 09:51:46 | 32 | 125,00 |
26.09.24 09:51:46 | 80 | 125,00 |
26.09.24 09:51:46 | 25 | 125,00 |
26.09.24 09:51:46 | 99 | 125,00 |
26.09.24 09:51:46 | 332 | 125,00 |
26.09.24 09:51:46 | 70 | 125,00 |